Singapore markets open in 8 hours 32 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,454.09 +22.49 (+0.41%) Dow
38,668.04 +78.88 (+0.20%) Nasdaq
17,761.40 +72.52 (+0.41%) Bitcoin USD
65,612.64 -973.07 (-1.46%) CMC Crypto 200
1,369.95 -18.21 (-1.31%)
Energy Recovery, Inc. (ERII)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERII240621C00012500 | 2024-05-15 3:15PM EDT | 12.50 | 1.80 | 0.35 | 1.70 | 0.00 | - | 1 | 2 | 158.20% |
| ERII240621C00015000 | 2024-06-12 10:55AM EDT | 15.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 95 | 157.42% |
| ERII240621C00017500 | 2024-05-30 10:55AM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 269.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERII240621P00012500 | 2024-05-10 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.55 | 0.00 | - | - | 4 | 61.33% |
| ERII240621P00015000 | 2024-05-17 1:41PM EDT | 15.00 | 1.40 | 1.90 | 2.45 | 0.00 | - | 10 | 12 | 128.13% |
© 2024 Yahoo. All rights reserved.