Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,457.11 -12.19 (-0.22%) Dow
38,990.08 -122.08 (-0.31%) Nasdaq
17,701.54 -16.11 (-0.09%) Bitcoin USD
61,669.87 +583.27 (+0.95%) CMC Crypto 200
1,274.46 -9.32 (-0.73%)
Erie Indemnity Company (ERIE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:400.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240719C00400000 | 2024-05-22 11:19AM EDT | 2024-07-19 | 11.87 | 0.00 | 4.80 | 0.00 | - | - | 1 | 43.26% |
| ERIE240920C00400000 | 2024-06-25 10:11AM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | -2.00 | -26.67% | 2 | 92 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240920P00400000 | 2024-05-23 2:20PM EDT | 2024-09-20 | 27.20 | 41.00 | 45.90 | 0.00 | - | 2 | 0 | 32.66% |
© 2024 Yahoo. All rights reserved.