Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,457.81 -11.49 (-0.21%) Dow
38,988.16 -124.00 (-0.32%) Nasdaq
17,699.87 -17.79 (-0.10%) Bitcoin USD
61,591.19 +450.89 (+0.74%) CMC Crypto 200
1,275.08 -8.71 (-0.68%)
Erie Indemnity Company (ERIE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:370.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240719C00370000 | 2024-06-21 2:26PM EDT | 2024-07-19 | 4.76 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| ERIE240816C00370000 | 2024-06-20 11:15AM EDT | 2024-08-16 | 9.18 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240920P00370000 | 2024-04-05 12:21PM EDT | 2024-09-20 | 14.20 | 11.60 | 16.50 | 0.00 | - | 4 | 17 | 18.71% |
© 2024 Yahoo. All rights reserved.