Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.28 -3.02 (-0.06%) Dow
38,964.52 -147.64 (-0.38%) Nasdaq
17,772.97 +55.31 (+0.31%) Bitcoin USD
61,847.12 +629.05 (+1.03%) CMC Crypto 200
1,280.20 -3.58 (-0.28%)
Erie Indemnity Company (ERIE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 1.39 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 4.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 290.00 | 2.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 300.00 | 2.70 | 0.00 | - | 1 | 2 |
| 39.75 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
| 84.96 | 0.00 | - | - | 8 | 340.00 | - | - | - | - | - |
| 25.25 | 0.00 | - | 1 | 26 | 350.00 | 12.50 | 0.00 | - | 5 | 7 |
| 21.88 | 0.00 | - | 1 | 2 | 360.00 | 21.00 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 370.00 | 14.20 | 0.00 | - | 4 | 17 |
| 12.58 | 0.00 | - | 1 | 0 | 380.00 | 17.20 | 0.00 | - | 1 | 1 |
| 13.29 | 0.00 | - | 1 | 3 | 390.00 | 21.90 | 0.00 | - | 10 | 11 |
| 5.50 | -2.00 | -26.67% | 2 | 92 | 400.00 | 27.20 | 0.00 | - | 2 | 0 |
| 10.30 | 0.00 | - | 1 | 0 | 410.00 | 37.51 | 0.00 | - | 1 | 9 |
| 14.20 | 0.00 | - | - | 6 | 420.00 | 35.60 | 0.00 | - | 4 | 6 |
| 15.40 | 0.00 | - | 1 | 1 | 430.00 | 38.90 | 0.00 | - | 1 | 1 |
| 2.93 | 0.00 | - | 2 | 9 | 440.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 8 | 30 | 450.00 | - | - | - | - | - |
| 13.40 | 0.00 | - | - | 3 | 460.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 46 | 46 | 490.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 1 | 500.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | - | 10 | 520.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 3 | 540.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 2 | 560.00 | - | - | - | - | - |
| - | - | - | - | - | 580.00 | 179.50 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | - | 0 | 600.00 | 199.50 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | - | 0 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.