Singapore markets open in 1 hour 15 minutes
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
69,316.14 +877.80 (+1.28%) CMC Crypto 200
1,494.52 +10.32 (+0.70%)
Telefonaktiebolaget LM Ericsson (publ) (ERIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC240621C00001000 | 2024-05-22 9:33AM EDT | 1.00 | 4.90 | 4.40 | 5.00 | 0.00 | - | - | 1 | 523.44% |
| ERIC240621C00005000 | 2024-05-22 3:35PM EDT | 5.00 | 0.95 | 0.75 | 1.00 | 0.00 | - | 37 | 164 | 76.95% |
| ERIC240621C00006000 | 2024-05-24 1:49PM EDT | 6.00 | 0.13 | 0.05 | 0.15 | +0.03 | +30.00% | 90 | 1,147 | 33.59% |
| ERIC240621C00007000 | 2024-05-24 11:36AM EDT | 7.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 3 | 1 | 54.69% |
| ERIC240621C00008000 | 2024-05-20 9:30AM EDT | 8.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 89.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC240621P00005000 | 2024-05-09 1:42PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 471 | 53.13% |
| ERIC240621P00006000 | 2024-05-23 10:18AM EDT | 6.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 19 | 35.35% |
| ERIC240621P00007000 | 2024-05-22 3:40PM EDT | 7.00 | 0.90 | 1.10 | 1.35 | 0.00 | - | 2 | 0 | 64.06% |
© 2024 Yahoo. All rights reserved.