Singapore markets open in 7 hours 34 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,160.64 +32.85 (+0.64%) Dow
38,775.13 +99.45 (+0.26%) Nasdaq
16,270.17 +113.84 (+0.70%) Bitcoin USD
63,346.79 -1,098.73 (-1.70%) CMC Crypto 200
1,365.95 +53.32 (+4.06%)
Telefonaktiebolaget LM Ericsson (publ) (ERIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC240517C00001000 | 2024-05-01 9:34AM EDT | 1.00 | 4.10 | 4.20 | 4.30 | 0.00 | - | - | 0 | 531.25% |
| ERIC240517C00004000 | 2024-04-15 10:46AM EDT | 4.00 | 0.94 | 1.10 | 1.40 | 0.00 | - | 1 | 15 | 166.41% |
| ERIC240517C00005000 | 2024-05-02 12:03PM EDT | 5.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 5 | 209 | 50.78% |
| ERIC240517C00006000 | 2024-04-29 9:30AM EDT | 6.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 854 | 54.69% |
| ERIC240517C00007000 | 2024-03-18 2:57PM EDT | 7.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 128.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC240517P00004000 | 2024-04-15 3:59PM EDT | 4.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 15 | 214.84% |
| ERIC240517P00005000 | 2024-05-02 11:42AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 477 | 55.47% |
| ERIC240517P00006000 | 2024-04-30 10:02AM EDT | 6.00 | 0.90 | 0.65 | 0.85 | 0.00 | - | 1 | 13 | 91.41% |
© 2024 Yahoo. All rights reserved.