Yahoo

Mail

Singapore markets open in 2 hours 1 minute

Straits Times Index
3,265.95
+1.42(+0.04%)
S&P 500
5,214.08
+26.41(+0.51%)
Dow
39,387.76
+331.36(+0.85%)
Nasdaq
16,346.26
+43.46(+0.27%)
Bitcoin USD
63,255.60
+2,081.38(+3.40%)
CMC Crypto 200
1,352.39
+52.29(+4.02%)

Eros Resources Corp. (ERC.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.0400

0.0000

(0.00%)

At close: 02:20PM EDT

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
07 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
06 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
03 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
02 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,000
01 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
30 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	4,999
29 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
26 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
25 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
24 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
23 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
22 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	13,918
19 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	250,000
18 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
17 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
16 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	13,000
15 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
12 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
11 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
10 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
09 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
08 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
05 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
04 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
03 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
02 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
01 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
28 Mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	20,000
27 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	50,000
26 Mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
25 Mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
22 Mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
21 Mar 2024	0.0500	0.0500	0.0450	0.0450	0.0450	9,999
20 Mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
19 Mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	5,000
18 Mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	3,100
15 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	14,451
14 Mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
13 Mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
12 Mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
11 Mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	18,000
08 Mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	87,150
07 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	31,243
06 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
05 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
04 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
01 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	3,000
29 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,000
28 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	114,000
27 Feb 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
26 Feb 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
23 Feb 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
22 Feb 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
21 Feb 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
20 Feb 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
16 Feb 2024	0.0450	0.0450	0.0450	0.0450	0.0450	6,000
15 Feb 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
14 Feb 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
13 Feb 2024	0.0450	0.0450	0.0450	0.0450	0.0450	10,000
12 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
09 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
08 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
07 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
06 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
05 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
02 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	21,736
01 Feb 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
31 Jan 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
30 Jan 2024	0.0400	0.0450	0.0400	0.0450	0.0450	13,100
29 Jan 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
26 Jan 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
25 Jan 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
24 Jan 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
23 Jan 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
22 Jan 2024	0.0450	0.0450	0.0450	0.0450	0.0450	5,000
19 Jan 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
18 Jan 2024	0.0450	0.0450	0.0450	0.0450	0.0450	163,750
17 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
16 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
15 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
12 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
11 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
10 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
09 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	3,300
08 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	35,000
05 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
04 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
03 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
02 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
29 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
28 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	253,000
27 Dec 2023	0.0400	0.0400	0.0350	0.0350	0.0350	4,828
22 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	8,000
21 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
20 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
19 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	133,000
18 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	14,000
15 Dec 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
14 Dec 2023	0.0350	0.0350	0.0350	0.0350	0.0350	714,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,265.95+1.42(+0.04%)

S&P 5005,214.08+26.41(+0.51%)

Dow39,387.76+331.36(+0.85%)

Nasdaq16,346.26+43.46(+0.27%)

Bitcoin USD63,255.60+2,081.38(+3.40%)

CMC Crypto 2001,352.39+52.29(+4.02%)

Eros Resources Corp. (ERC.V)

Straits Times Index
3,265.95
+1.42(+0.04%)

S&P 500
5,214.08
+26.41(+0.51%)

Dow
39,387.76
+331.36(+0.85%)

Nasdaq
16,346.26
+43.46(+0.27%)

Bitcoin USD
63,255.60
+2,081.38(+3.40%)

CMC Crypto 200
1,352.39
+52.29(+4.02%)