Singapore markets close in 1 hour 29 minutes
Straits Times Index
3,262.44 -2.09 (-0.06%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,522.56 +208.70 (+1.14%) FTSE 100
8,358.30 +4.25 (+0.05%) Bitcoin USD
61,494.96 -710.20 (-1.14%) CMC Crypto 200
1,310.84 +10.74 (+0.83%)
Erasca, Inc. (ERAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERAS240517C00002000 | 2024-04-22 2:03PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ERAS240719C00002000 | 2024-04-15 3:25PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ERAS241018C00002000 | 2024-04-10 9:49AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERAS240517P00002000 | 2024-05-07 1:18PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ERAS240719P00002000 | 2024-04-23 10:33AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ERAS241018P00002000 | 2024-04-18 2:07PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.