Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,918.50 -1,475.59 (-2.29%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Erasca, Inc. (ERAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERAS240517C00000500 | 2024-04-01 10:55AM EDT | 0.50 | 1.60 | 1.15 | 1.70 | 0.00 | - | - | 20 | 406.25% |
| ERAS240517C00002000 | 2024-04-22 2:03PM EDT | 2.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 4 | 108 | 204.69% |
| ERAS240517C00005000 | 2024-04-04 11:43AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 228.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERAS240517P00002000 | 2024-04-24 9:30AM EDT | 2.00 | 0.15 | 0.15 | 0.45 | 0.00 | - | 2 | 12 | 129.69% |
© 2024 Yahoo. All rights reserved.