Singapore markets close in 5 hours 3 minutes
Straits Times Index
3,331.36 +7.98 (+0.24%) Nikkei
38,364.97 +310.87 (+0.82%) Hang Seng
18,401.63 +171.43 (+0.94%) FTSE 100
8,231.05 +47.98 (+0.59%) Bitcoin USD
68,587.88 +556.12 (+0.82%) CMC Crypto 200
1,434.00 -21.87 (-1.50%)
Erasca, Inc. (ERAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERAS240719C00001500 | 2024-05-07 9:35AM EDT | 1.50 | 0.80 | 0.55 | 1.55 | 0.00 | - | 6 | 20 | 129.69% |
| ERAS240719C00002000 | 2024-05-28 10:52AM EDT | 2.00 | 0.66 | 0.15 | 0.80 | 0.00 | - | 10 | 20 | 161.72% |
| ERAS240719C00002500 | 2024-05-29 2:28PM EDT | 2.50 | 0.35 | 0.15 | 0.55 | 0.00 | - | 1 | 1,199 | 98.44% |
| ERAS240719C00005000 | 2024-05-23 9:40AM EDT | 5.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 18 | 125 | 128.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERAS240719P00001500 | 2024-05-14 10:30AM EDT | 1.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 125 | 745 | 132.81% |
| ERAS240719P00002000 | 2024-05-29 11:30AM EDT | 2.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 81 | 103.13% |
| ERAS240719P00002500 | 2024-05-23 11:28AM EDT | 2.50 | 0.35 | 0.00 | 0.50 | 0.00 | - | 3 | 101 | 65.63% |
© 2024 Yahoo. All rights reserved.