Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,148.80 -1,252.61 (-2.01%) CMC Crypto 200
1,318.82 +18.72 (+1.44%)
Erasca, Inc. (ERAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERAS240517C00000500 | 2024-04-01 10:55AM EDT | 0.50 | 1.60 | 1.25 | 1.85 | 0.00 | - | - | 20 | 1,231.25% |
| ERAS240517C00001500 | 2024-04-22 11:01AM EDT | 1.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 49 | 0.00% |
| ERAS240517C00002000 | 2024-04-22 2:03PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 108 | 0.00% |
| ERAS240517C00002500 | 2024-05-07 2:23PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 25 | 25.00% |
| ERAS240517C00005000 | 2024-04-04 11:43AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 306.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERAS240517P00002000 | 2024-05-07 1:18PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 12.50% |
© 2024 Yahoo. All rights reserved.