Yahoo

Mail

Singapore markets close in 10 minutes

Straits Times Index
3,101.58
-18.66(-0.60%)
Nikkei
26,423.47
+269.66(+1.03%)
Hang Seng
21,853.07
+22.72(+0.10%)
FTSE 100
7,168.95
-63.70(-0.88%)
BTC-USD
19,893.52
+746.41(+3.90%)
CMC Crypto 200
432.64
+12.50(+2.98%)

JOBS

Tesla hiring again in Singapore weeks after country head leaves

KSH Holdings Limited (ER0.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.3450

0.0000

(0.00%)

As of 05:04PM SGT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Jul 2022	0.3400	0.3450	0.3400	0.3450	0.3450	5,400
01 Jul 2022	0.3500	0.3500	0.3350	0.3400	0.3400	19,100
30 Jun 2022	0.3450	0.3450	0.3350	0.3400	0.3400	92,400
29 Jun 2022	0.3450	0.3450	0.3400	0.3400	0.3400	4,900
28 Jun 2022	0.3450	0.3450	0.3400	0.3450	0.3450	7,000
27 Jun 2022	0.3400	0.3450	0.3350	0.3450	0.3450	71,600
24 Jun 2022	0.3400	0.3400	0.3400	0.3400	0.3400	35,500
23 Jun 2022	0.3400	0.3450	0.3400	0.3450	0.3450	30,300
22 Jun 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
21 Jun 2022	0.3500	0.3500	0.3400	0.3500	0.3500	83,800
20 Jun 2022	0.3400	0.3400	0.3350	0.3400	0.3400	116,000
17 Jun 2022	0.3450	0.3450	0.3400	0.3450	0.3450	10,700
16 Jun 2022	0.3450	0.3500	0.3450	0.3500	0.3500	142,300
15 Jun 2022	0.3400	0.3500	0.3350	0.3500	0.3500	16,000
14 Jun 2022	0.3450	0.3450	0.3400	0.3450	0.3450	35,600
13 Jun 2022	0.3450	0.3450	0.3400	0.3450	0.3450	186,500
10 Jun 2022	0.3500	0.3500	0.3450	0.3500	0.3500	73,600
09 Jun 2022	0.3550	0.3550	0.3500	0.3550	0.3550	100,900
08 Jun 2022	0.3500	0.3550	0.3500	0.3550	0.3550	95,300
07 Jun 2022	0.3500	0.3600	0.3500	0.3600	0.3600	20,100
06 Jun 2022	0.3600	0.3600	0.3550	0.3550	0.3550	42,000
03 Jun 2022	0.3500	0.3550	0.3450	0.3550	0.3550	16,300
02 Jun 2022	0.3500	0.3550	0.3500	0.3550	0.3550	53,900
01 Jun 2022	0.3550	0.3550	0.3550	0.3550	0.3550	50,000
31 May 2022	0.3500	0.3600	0.3500	0.3600	0.3600	444,700
30 May 2022	0.3550	0.3550	0.3500	0.3500	0.3500	1,268,100
27 May 2022	0.3450	0.3550	0.3450	0.3550	0.3550	441,500
26 May 2022	0.3450	0.3500	0.3450	0.3500	0.3500	400,000
25 May 2022	0.3450	0.3500	0.3450	0.3500	0.3500	20,700
24 May 2022	0.3450	0.3500	0.3400	0.3500	0.3500	32,200
23 May 2022	0.3400	0.3450	0.3400	0.3400	0.3400	76,500
20 May 2022	0.3300	0.3450	0.3300	0.3450	0.3450	87,700
19 May 2022	0.3400	0.3400	0.3400	0.3400	0.3400	15,500
18 May 2022	0.3400	0.3500	0.3400	0.3500	0.3500	107,200
17 May 2022	0.3400	0.3400	0.3400	0.3400	0.3400	75,000
13 May 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
12 May 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
11 May 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
10 May 2022	0.3450	0.3500	0.3450	0.3500	0.3500	2,700
09 May 2022	0.3450	0.3500	0.3400	0.3450	0.3450	86,800
06 May 2022	0.3450	0.3500	0.3450	0.3500	0.3500	5,100
05 May 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
04 May 2022	0.3450	0.3500	0.3450	0.3500	0.3500	177,000
29 Apr 2022	0.3500	0.3550	0.3500	0.3550	0.3550	79,400
28 Apr 2022	0.3450	0.3450	0.3450	0.3450	0.3450	147,200
27 Apr 2022	0.3450	0.3450	0.3400	0.3450	0.3450	84,900
26 Apr 2022	0.3450	0.3500	0.3400	0.3500	0.3500	129,600
25 Apr 2022	0.3450	0.3500	0.3450	0.3500	0.3500	68,000
22 Apr 2022	0.3450	0.3500	0.3400	0.3500	0.3500	197,400
21 Apr 2022	0.3400	0.3500	0.3350	0.3500	0.3500	103,800
20 Apr 2022	0.3450	0.3500	0.3350	0.3500	0.3500	286,300
19 Apr 2022	0.3450	0.3500	0.3450	0.3500	0.3500	1,600
18 Apr 2022	0.3400	0.3450	0.3400	0.3450	0.3450	138,800
14 Apr 2022	0.3500	0.3500	0.3500	0.3500	0.3500	128,000
13 Apr 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
12 Apr 2022	0.3450	0.3500	0.3400	0.3500	0.3500	141,000
11 Apr 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
08 Apr 2022	0.3500	0.3500	0.3450	0.3500	0.3500	200,700
07 Apr 2022	0.3500	0.3500	0.3400	0.3500	0.3500	59,700
06 Apr 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
05 Apr 2022	0.3450	0.3500	0.3450	0.3500	0.3500	87,700
04 Apr 2022	0.3400	0.3450	0.3400	0.3450	0.3450	97,000
01 Apr 2022	0.3450	0.3500	0.3400	0.3500	0.3500	35,000
31 Mar 2022	0.3450	0.3500	0.3450	0.3500	0.3500	4,100
30 Mar 2022	0.3450	0.3450	0.3400	0.3450	0.3450	53,300
29 Mar 2022	0.3450	0.3500	0.3450	0.3500	0.3500	47,000
28 Mar 2022	0.3500	0.3500	0.3400	0.3500	0.3500	284,100
25 Mar 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
24 Mar 2022	0.3450	0.3500	0.3450	0.3500	0.3500	12,300
23 Mar 2022	0.3400	0.3450	0.3400	0.3450	0.3450	117,900
22 Mar 2022	0.3400	0.3450	0.3400	0.3450	0.3450	110,400
21 Mar 2022	0.3400	0.3450	0.3250	0.3450	0.3450	120,100
18 Mar 2022	0.3450	0.3450	0.3450	0.3450	0.3450	20,000
17 Mar 2022	0.3350	0.3450	0.3350	0.3450	0.3450	50,000
16 Mar 2022	0.3400	0.3450	0.3400	0.3450	0.3450	19,500
15 Mar 2022	0.3400	0.3400	0.3350	0.3400	0.3400	52,800
14 Mar 2022	0.3400	0.3450	0.3400	0.3450	0.3450	42,200
11 Mar 2022	0.3400	0.3450	0.3400	0.3450	0.3450	56,000
10 Mar 2022	0.3450	0.3450	0.3450	0.3450	0.3450	100,000
09 Mar 2022	0.3400	0.3500	0.3400	0.3500	0.3500	2,800
08 Mar 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
07 Mar 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
04 Mar 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
03 Mar 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
02 Mar 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
01 Mar 2022	0.3400	0.3500	0.3400	0.3500	0.3500	5,000
28 Feb 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
25 Feb 2022	0.3450	0.3500	0.3450	0.3500	0.3500	41,900
24 Feb 2022	0.3500	0.3500	0.3350	0.3450	0.3450	78,600
23 Feb 2022	0.3450	0.3550	0.3450	0.3550	0.3550	6,000
22 Feb 2022	0.3550	0.3550	0.3550	0.3550	0.3550	-
21 Feb 2022	0.3550	0.3550	0.3550	0.3550	0.3550	-
18 Feb 2022	0.3550	0.3550	0.3550	0.3550	0.3550	-
17 Feb 2022	0.3500	0.3550	0.3500	0.3550	0.3550	16,200
16 Feb 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
15 Feb 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
14 Feb 2022	0.3500	0.3500	0.3500	0.3500	0.3500	5,000
11 Feb 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
10 Feb 2022	0.3400	0.3500	0.3400	0.3500	0.3500	39,500
09 Feb 2022	0.3450	0.3500	0.3450	0.3500	0.3500	61,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,101.58-18.66(-0.60%)

Nikkei26,423.47+269.66(+1.03%)

Hang Seng21,853.07+22.72(+0.10%)

FTSE 1007,168.95-63.70(-0.88%)

BTC-USD19,893.52+746.41(+3.90%)

CMC Crypto 200432.64+12.50(+2.98%)

Tesla hiring again in Singapore weeks after country head leaves

KSH Holdings Limited (ER0.SI)

Straits Times Index
3,101.58
-18.66(-0.60%)

Nikkei
26,423.47
+269.66(+1.03%)

Hang Seng
21,853.07
+22.72(+0.10%)

FTSE 100
7,168.95
-63.70(-0.88%)

BTC-USD
19,893.52
+746.41(+3.90%)

CMC Crypto 200
432.64
+12.50(+2.98%)