Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,341.98 +4,354.84 (+6.50%) CMC Crypto 200
1,541.76 +53.22 (+3.58%)
Equinox Gold Corp. (EQX)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX240621C00007500 | 2024-05-20 3:28PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 411 | 2,240 | 25.00% |
| EQX240719C00007500 | 2024-05-20 3:58PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 343 | 15,890 | 12.50% |
| EQX241018C00007500 | 2024-05-20 2:05PM EDT | 2024-10-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 317 | 3,786 | 12.50% |
| EQX250117C00007500 | 2024-05-20 3:11PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 717 | 9,208 | 6.25% |
| EQX260116C00007500 | 2024-05-20 12:32PM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 19 | 1,915 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX240621P00007500 | 2024-04-24 10:13AM EDT | 2024-06-21 | 2.17 | 0.00 | 0.00 | 0.00 | - | - | 37 | 0.00% |
| EQX240719P00007500 | 2024-04-22 10:45AM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| EQX241018P00007500 | 2024-05-17 1:31PM EDT | 2024-10-18 | 2.02 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| EQX250117P00007500 | 2024-05-17 1:30PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 202 | 0.00% |
| EQX260116P00007500 | 2024-05-09 10:28AM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
© 2024 Yahoo. All rights reserved.