Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,286.65 -52.42 (-3.91%)
Equinox Gold Corp. (EQX)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX240517C00004000 | 2024-04-26 10:31AM EDT | 4.00 | 1.35 | 1.25 | 1.65 | 0.00 | - | 3 | 9 | 99.22% |
| EQX240517C00005000 | 2024-04-30 1:27PM EDT | 5.00 | 0.55 | 0.55 | 0.60 | -0.15 | -21.43% | 17 | 2,848 | 71.88% |
| EQX240517C00007500 | 2024-04-29 10:03AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 800 | 4,782 | 89.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX240517P00003000 | 2024-04-24 2:22PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 156.25% |
| EQX240517P00004000 | 2024-04-22 3:50PM EDT | 4.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 1,404 | 149.22% |
| EQX240517P00005000 | 2024-04-30 12:29PM EDT | 5.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 25 | 650 | 61.72% |
| EQX240517P00007500 | 2024-04-29 1:36PM EDT | 7.50 | 1.90 | 2.00 | 2.15 | 0.00 | - | 3 | 36 | 107.81% |
© 2024 Yahoo. All rights reserved.