Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,128.47 +4,029.81 (+6.01%) CMC Crypto 200
1,543.48 +54.94 (+3.69%)
Equinox Gold Corp. (EQX)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX240621C00005000 | 2024-05-20 11:06AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 23 | 1,072 | 0.00% |
| EQX240719C00005000 | 2024-05-20 11:11AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3,739 | 0.00% |
| EQX241018C00005000 | 2024-05-20 3:39PM EDT | 2024-10-18 | 1.24 | 0.00 | 0.00 | 0.00 | - | 7 | 777 | 0.00% |
| EQX250117C00005000 | 2024-05-20 3:11PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 57 | 20,724 | 0.00% |
| EQX260116C00005000 | 2024-05-20 1:47PM EDT | 2026-01-16 | 2.19 | 0.00 | 0.00 | 0.00 | - | 19 | 1,519 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX240621P00005000 | 2024-05-20 1:00PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 38 | 1,660 | 12.50% |
| EQX240719P00005000 | 2024-05-20 2:27PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 33 | 1,992 | 12.50% |
| EQX241018P00005000 | 2024-05-20 12:35PM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 566 | 6.25% |
| EQX250117P00005000 | 2024-05-15 3:10PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 54 | 4,859 | 6.25% |
| EQX260116P00005000 | 2024-05-20 1:40PM EDT | 2026-01-16 | 0.89 | 0.00 | 0.00 | 0.00 | - | 28 | 1,047 | 3.13% |
© 2024 Yahoo. All rights reserved.