Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,606.16 +1,184.30 (+1.73%) CMC Crypto 200
1,519.19 +30.65 (+2.06%)
Equinox Gold Corp. (EQX)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX240719C00003000 | 2024-05-15 3:05PM EDT | 2024-07-19 | 2.40 | 2.75 | 2.85 | 0.00 | - | 20 | 172 | 98.44% |
| EQX241018C00003000 | 2024-04-04 9:45AM EDT | 2024-10-18 | 3.48 | 2.25 | 2.70 | 0.00 | - | 10 | 9 | 0.00% |
| EQX250117C00003000 | 2024-05-20 10:36AM EDT | 2025-01-17 | 2.95 | 2.90 | 3.10 | 0.00 | - | 1 | 69 | 82.23% |
| EQX260116C00003000 | 2024-05-17 10:18AM EDT | 2026-01-16 | 3.15 | 3.10 | 3.40 | 0.00 | - | 40 | 245 | 69.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX240719P00003000 | 2024-04-04 2:24PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 29 | 117.19% |
| EQX241018P00003000 | 2024-02-26 1:55PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 125.00% |
| EQX250117P00003000 | 2024-04-24 9:44AM EDT | 2025-01-17 | 0.12 | 0.05 | 0.75 | 0.00 | - | 10 | 45 | 101.56% |
| EQX260116P00003000 | 2024-05-20 11:14AM EDT | 2026-01-16 | 0.27 | 0.20 | 0.35 | 0.00 | - | 20 | 116 | 55.08% |
© 2024 Yahoo. All rights reserved.