Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,271.56 -5.95 (-0.11%) Dow
38,454.30 -232.02 (-0.60%) Nasdaq
16,798.31 +63.30 (+0.38%) Bitcoin USD
69,101.73 +1,071.16 (+1.57%) CMC Crypto 200
1,487.94 +20.01 (+1.36%)
Equinox Gold Corp. (EQX)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX240621C00010000 | 2024-04-29 9:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 70 | 137.50% |
| EQX240719C00010000 | 2024-05-28 12:15PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 1,468 | 87.50% |
| EQX241018C00010000 | 2024-05-29 9:57AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 1,282 | 67.58% |
| EQX250117C00010000 | 2024-06-03 10:29AM EDT | 2025-01-17 | 0.19 | 0.15 | 0.20 | -0.01 | -5.00% | 100 | 4,997 | 60.55% |
| EQX260116C00010000 | 2024-05-31 2:17PM EDT | 2026-01-16 | 0.50 | 0.50 | 0.60 | 0.00 | - | 101 | 2,920 | 55.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX250117P00010000 | 2023-11-21 12:03PM EDT | 2025-01-17 | 5.00 | 4.70 | 5.20 | 0.00 | - | 6 | 5 | 81.25% |
| EQX260116P00010000 | 2024-05-22 2:26PM EDT | 2026-01-16 | 4.60 | 4.50 | 4.70 | 0.00 | - | 3 | 113 | 38.28% |
© 2024 Yahoo. All rights reserved.