Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,295.58 +18.07 (+0.34%) Dow
38,665.28 -21.04 (-0.05%) Nasdaq
16,865.90 +130.89 (+0.78%) Bitcoin USD
69,908.59 +1,805.43 (+2.65%) CMC Crypto 200
1,503.79 +35.85 (+2.44%)
Equinox Gold Corp. (EQX)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX250117C00002000 | 2024-04-01 10:13AM EDT | 2.00 | 4.18 | 3.40 | 3.60 | 0.00 | - | - | 5 | 85.16% |
| EQX250117C00002500 | 2024-05-24 9:54AM EDT | 2.50 | 3.30 | 2.85 | 3.30 | 0.00 | - | 2 | 2,729 | 83.59% |
| EQX250117C00003000 | 2024-05-23 1:57PM EDT | 3.00 | 2.77 | 1.25 | 2.65 | 0.00 | - | 1 | 72 | 77.73% |
| EQX250117C00003500 | 2024-05-17 9:42AM EDT | 3.50 | 2.25 | 2.15 | 2.25 | 0.00 | - | 2 | 76 | 67.58% |
| EQX250117C00004000 | 2024-05-31 11:49AM EDT | 4.00 | 1.80 | 1.70 | 1.85 | 0.00 | - | 3 | 97 | 59.77% |
| EQX250117C00004500 | 2024-05-30 9:30AM EDT | 4.50 | 1.50 | 1.35 | 1.50 | 0.00 | - | 2 | 146 | 56.64% |
| EQX250117C00005000 | 2024-05-31 2:53PM EDT | 5.00 | 1.15 | 1.05 | 1.20 | 0.00 | - | 49 | 19,827 | 54.49% |
| EQX250117C00005500 | 2024-05-29 1:58PM EDT | 5.50 | 0.95 | 0.85 | 0.95 | 0.00 | - | 11 | 1,141 | 54.39% |
| EQX250117C00007500 | 2024-05-31 3:29PM EDT | 7.50 | 0.35 | 0.35 | 0.40 | 0.00 | - | 9 | 10,435 | 55.57% |
| EQX250117C00010000 | 2024-05-30 2:13PM EDT | 10.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 25 | 4,997 | 61.33% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX250117P00002500 | 2024-03-20 3:47PM EDT | 2.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 4,605 | 76.17% |
| EQX250117P00003000 | 2024-04-24 9:44AM EDT | 3.00 | 0.12 | 0.05 | 0.10 | 0.00 | - | 10 | 45 | 56.25% |
| EQX250117P00003500 | 2024-05-22 12:21PM EDT | 3.50 | 0.12 | 0.10 | 0.15 | 0.00 | - | 10 | 265 | 51.56% |
| EQX250117P00004000 | 2024-05-22 12:21PM EDT | 4.00 | 0.21 | 0.20 | 0.25 | 0.00 | - | 10 | 13 | 51.95% |
| EQX250117P00004500 | 2024-05-30 3:41PM EDT | 4.50 | 0.35 | 0.30 | 0.40 | 0.00 | - | 151 | 559 | 50.20% |
| EQX250117P00005000 | 2024-05-31 11:25AM EDT | 5.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 5 | 4,865 | 48.83% |
| EQX250117P00005500 | 2024-05-31 3:23PM EDT | 5.50 | 0.80 | 0.75 | 0.80 | 0.00 | - | 1 | 312 | 44.63% |
| EQX250117P00007500 | 2024-05-29 1:45PM EDT | 7.50 | 2.20 | 2.20 | 2.35 | 0.00 | - | 2 | 202 | 49.41% |
| EQX250117P00010000 | 2023-11-21 12:03PM EDT | 10.00 | 5.00 | 4.70 | 5.20 | 0.00 | - | 6 | 5 | 78.52% |
© 2024 Yahoo. All rights reserved.