Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
68,990.72 +1,219.21 (+1.80%) CMC Crypto 200
1,490.77 +22.83 (+1.55%)
Equinox Gold Corp. (EQX)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX240719C00002000 | 2023-11-27 3:17PM EDT | 2.00 | 3.20 | 2.90 | 3.50 | 0.00 | - | - | 0 | 196.88% |
| EQX240719C00002500 | 2024-05-16 12:58PM EDT | 2.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 168 | 0.00% |
| EQX240719C00003000 | 2024-05-15 3:05PM EDT | 3.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 20 | 172 | 0.00% |
| EQX240719C00003500 | 2024-05-31 10:34AM EDT | 3.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 2,396 | 0.00% |
| EQX240719C00004000 | 2024-05-31 10:37AM EDT | 4.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 388 | 0.00% |
| EQX240719C00004500 | 2024-05-24 11:30AM EDT | 4.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1,254 | 0.00% |
| EQX240719C00005000 | 2024-05-31 2:55PM EDT | 5.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 54 | 3,754 | 0.00% |
| EQX240719C00005500 | 2024-05-31 3:23PM EDT | 5.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 111 | 4,607 | 1.56% |
| EQX240719C00007500 | 2024-05-31 11:47AM EDT | 7.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 115 | 18,208 | 25.00% |
| EQX240719C00010000 | 2024-05-28 12:15PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 1,468 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX240719P00002500 | 2023-09-19 3:55PM EDT | 2.50 | 0.12 | 0.05 | 0.15 | 0.00 | - | - | 20 | 167.19% |
| EQX240719P00003000 | 2024-04-04 2:24PM EDT | 3.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 29 | 123.44% |
| EQX240719P00003500 | 2024-02-22 1:04PM EDT | 3.50 | 0.22 | 0.00 | 0.10 | 0.00 | - | 20 | 44 | 87.50% |
| EQX240719P00004000 | 2024-05-20 12:55PM EDT | 4.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,400 | 1,670 | 25.00% |
| EQX240719P00004500 | 2024-05-31 11:52AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 913 | 12.50% |
| EQX240719P00005000 | 2024-05-29 2:58PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 500 | 2,516 | 6.25% |
| EQX240719P00005500 | 2024-05-31 10:16AM EDT | 5.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 50 | 2,592 | 0.00% |
| EQX240719P00007500 | 2024-04-22 10:45AM EDT | 7.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.