Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,153.73 +496.34 (+0.71%) CMC Crypto 200
1,523.17 +34.62 (+2.33%)
Equinox Gold Corp. (EQX)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX240621C00005000 | 2024-05-21 12:04PM EDT | 5.00 | 0.90 | 0.80 | 0.95 | +0.05 | +5.88% | 66 | 1,072 | 54.30% |
| EQX240621C00007500 | 2024-05-21 10:11AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 50 | 2,240 | 64.06% |
| EQX240621C00010000 | 2024-04-29 9:33AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 70 | 98.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX240621P00005000 | 2024-05-21 12:08PM EDT | 5.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 40 | 1,660 | 51.95% |
| EQX240621P00007500 | 2024-04-24 10:13AM EDT | 7.50 | 2.17 | 1.55 | 1.90 | 0.00 | - | - | 37 | 50.00% |
© 2024 Yahoo. All rights reserved.