Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,120.54 +47.12 (+0.07%) CMC Crypto 200
1,327.43 -37.69 (-2.76%)
EQUITY M+ (EQUITYM+.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
At close: 02:43PM CST
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | 1.2876 | 1.2876 | 1.2876 | 1.2876 | 1.2876 | - |
| 02 May 2024 | 1.2879 | 1.2879 | 1.2879 | 1.2879 | 1.2879 | - |
| 30 Apr 2024 | 1.2988 | 1.2988 | 1.2988 | 1.2988 | 1.2988 | - |
| 29 Apr 2024 | 1.3020 | 1.3020 | 1.3020 | 1.3020 | 1.3020 | - |
| 26 Apr 2024 | 1.2981 | 1.2981 | 1.2981 | 1.2981 | 1.2981 | - |
| 25 Apr 2024 | 1.2914 | 1.2914 | 1.2914 | 1.2914 | 1.2914 | - |
| 24 Apr 2024 | 1.2822 | 1.2822 | 1.2822 | 1.2822 | 1.2822 | - |
| 23 Apr 2024 | 1.2825 | 1.2825 | 1.2825 | 1.2825 | 1.2825 | - |
| 22 Apr 2024 | 1.2699 | 1.2699 | 1.2699 | 1.2699 | 1.2699 | - |
| 19 Apr 2024 | 1.2702 | 1.2702 | 1.2702 | 1.2702 | 1.2702 | - |
| 18 Apr 2024 | 1.2664 | 1.2664 | 1.2664 | 1.2664 | 1.2664 | - |
| 17 Apr 2024 | 1.2763 | 1.2763 | 1.2763 | 1.2763 | 1.2763 | - |
| 16 Apr 2024 | 1.2589 | 1.2589 | 1.2589 | 1.2589 | 1.2589 | - |
| 15 Apr 2024 | 1.2649 | 1.2649 | 1.2649 | 1.2649 | 1.2649 | - |
| 12 Apr 2024 | 1.2676 | 1.2676 | 1.2676 | 1.2676 | 1.2676 | - |
| 11 Apr 2024 | 1.2624 | 1.2624 | 1.2624 | 1.2624 | 1.2624 | - |
| 10 Apr 2024 | 1.2745 | 1.2745 | 1.2745 | 1.2745 | 1.2745 | - |
| 09 Apr 2024 | 1.2665 | 1.2665 | 1.2665 | 1.2665 | 1.2665 | - |
| 08 Apr 2024 | 1.2734 | 1.2734 | 1.2734 | 1.2734 | 1.2734 | - |
| 05 Apr 2024 | 1.2753 | 1.2753 | 1.2753 | 1.2753 | 1.2753 | - |
| 04 Apr 2024 | 1.2835 | 1.2835 | 1.2835 | 1.2835 | 1.2835 | - |
| 03 Apr 2024 | 1.2823 | 1.2823 | 1.2823 | 1.2823 | 1.2823 | - |
| 02 Apr 2024 | 1.2954 | 1.2954 | 1.2954 | 1.2954 | 1.2954 | - |
| 01 Apr 2024 | 1.2923 | 1.2923 | 1.2923 | 1.2923 | 1.2923 | - |
| 27 Mar 2024 | 1.2892 | 1.2892 | 1.2892 | 1.2892 | 1.2892 | - |
| 26 Mar 2024 | 1.2923 | 1.2923 | 1.2923 | 1.2923 | 1.2923 | - |
| 25 Mar 2024 | 1.3020 | 1.3020 | 1.3020 | 1.3020 | 1.3020 | - |
| 22 Mar 2024 | 1.3036 | 1.3036 | 1.3036 | 1.3036 | 1.3036 | - |
| 21 Mar 2024 | 1.2942 | 1.2942 | 1.2942 | 1.2942 | 1.2942 | - |
| 20 Mar 2024 | 1.2935 | 1.2935 | 1.2935 | 1.2935 | 1.2935 | - |
| 19 Mar 2024 | 1.2754 | 1.2754 | 1.2754 | 1.2754 | 1.2754 | - |
| 15 Mar 2024 | 1.2796 | 1.2796 | 1.2796 | 1.2796 | 1.2796 | - |
| 14 Mar 2024 | 1.2840 | 1.2840 | 1.2840 | 1.2840 | 1.2840 | - |
| 13 Mar 2024 | 1.2964 | 1.2964 | 1.2964 | 1.2964 | 1.2964 | - |
| 12 Mar 2024 | 1.2868 | 1.2868 | 1.2868 | 1.2868 | 1.2868 | - |
| 11 Mar 2024 | 1.2897 | 1.2897 | 1.2897 | 1.2897 | 1.2897 | - |
| 08 Mar 2024 | 1.3003 | 1.3003 | 1.3003 | 1.3003 | 1.3003 | - |
| 07 Mar 2024 | 1.2914 | 1.2914 | 1.2914 | 1.2914 | 1.2914 | - |
| 06 Mar 2024 | 1.2863 | 1.2863 | 1.2863 | 1.2863 | 1.2863 | - |
| 05 Mar 2024 | 1.2967 | 1.2967 | 1.2967 | 1.2967 | 1.2967 | - |
| 04 Mar 2024 | 1.3027 | 1.3027 | 1.3027 | 1.3027 | 1.3027 | - |
| 01 Mar 2024 | 1.2924 | 1.2924 | 1.2924 | 1.2924 | 1.2924 | - |
| 29 Feb 2024 | 1.2917 | 1.2917 | 1.2917 | 1.2917 | 1.2917 | - |
| 28 Feb 2024 | 1.2926 | 1.2926 | 1.2926 | 1.2926 | 1.2926 | - |
| 27 Feb 2024 | 1.2922 | 1.2922 | 1.2922 | 1.2922 | 1.2922 | - |
| 26 Feb 2024 | 1.2974 | 1.2974 | 1.2974 | 1.2974 | 1.2974 | - |
| 23 Feb 2024 | 1.2958 | 1.2958 | 1.2958 | 1.2958 | 1.2958 | - |
| 22 Feb 2024 | 1.2722 | 1.2722 | 1.2722 | 1.2722 | 1.2722 | - |
| 21 Feb 2024 | 1.2738 | 1.2738 | 1.2738 | 1.2738 | 1.2738 | - |
| 20 Feb 2024 | 1.2749 | 1.2749 | 1.2749 | 1.2749 | 1.2749 | - |
| 19 Feb 2024 | 1.2754 | 1.2754 | 1.2754 | 1.2754 | 1.2754 | - |
| 16 Feb 2024 | 1.2793 | 1.2793 | 1.2793 | 1.2793 | 1.2793 | - |
| 15 Feb 2024 | 1.2732 | 1.2732 | 1.2732 | 1.2732 | 1.2732 | - |
| 14 Feb 2024 | 1.2697 | 1.2697 | 1.2697 | 1.2697 | 1.2697 | - |
| 13 Feb 2024 | 1.2786 | 1.2786 | 1.2786 | 1.2786 | 1.2786 | - |
| 12 Feb 2024 | 1.2762 | 1.2762 | 1.2762 | 1.2762 | 1.2762 | - |
| 09 Feb 2024 | 1.2764 | 1.2764 | 1.2764 | 1.2764 | 1.2764 | - |
| 08 Feb 2024 | 1.2696 | 1.2696 | 1.2696 | 1.2696 | 1.2696 | - |
| 07 Feb 2024 | 1.2620 | 1.2620 | 1.2620 | 1.2620 | 1.2620 | - |
| 06 Feb 2024 | 1.2672 | 1.2672 | 1.2672 | 1.2672 | 1.2672 | - |
| 02 Feb 2024 | 1.2584 | 1.2584 | 1.2584 | 1.2584 | 1.2584 | - |
| 01 Feb 2024 | 1.2483 | 1.2483 | 1.2483 | 1.2483 | 1.2483 | - |
| 31 Jan 2024 | 1.2637 | 1.2637 | 1.2637 | 1.2637 | 1.2637 | - |
| 30 Jan 2024 | 1.2703 | 1.2703 | 1.2703 | 1.2703 | 1.2703 | - |
| 29 Jan 2024 | 1.2569 | 1.2569 | 1.2569 | 1.2569 | 1.2569 | - |
| 26 Jan 2024 | 1.2629 | 1.2629 | 1.2629 | 1.2629 | 1.2629 | - |
| 25 Jan 2024 | 1.2577 | 1.2577 | 1.2577 | 1.2577 | 1.2577 | - |
| 24 Jan 2024 | 1.2624 | 1.2624 | 1.2624 | 1.2624 | 1.2624 | - |
| 23 Jan 2024 | 1.2511 | 1.2511 | 1.2511 | 1.2511 | 1.2511 | - |
| 22 Jan 2024 | 1.2419 | 1.2419 | 1.2419 | 1.2419 | 1.2419 | - |
| 19 Jan 2024 | 1.2361 | 1.2361 | 1.2361 | 1.2361 | 1.2361 | - |
| 18 Jan 2024 | 1.2294 | 1.2294 | 1.2294 | 1.2294 | 1.2294 | - |
| 17 Jan 2024 | 1.2353 | 1.2353 | 1.2353 | 1.2353 | 1.2353 | - |
| 16 Jan 2024 | 1.2231 | 1.2231 | 1.2231 | 1.2231 | 1.2231 | - |
| 15 Jan 2024 | 1.2212 | 1.2212 | 1.2212 | 1.2212 | 1.2212 | - |
| 12 Jan 2024 | 1.2234 | 1.2234 | 1.2234 | 1.2234 | 1.2234 | - |
| 11 Jan 2024 | 1.2281 | 1.2281 | 1.2281 | 1.2281 | 1.2281 | - |
| 10 Jan 2024 | 1.2210 | 1.2210 | 1.2210 | 1.2210 | 1.2210 | - |
| 09 Jan 2024 | 1.2153 | 1.2153 | 1.2153 | 1.2153 | 1.2153 | - |
| 08 Jan 2024 | 1.2072 | 1.2072 | 1.2072 | 1.2072 | 1.2072 | - |
| 05 Jan 2024 | 1.2159 | 1.2159 | 1.2159 | 1.2159 | 1.2159 | - |
| 04 Jan 2024 | 1.2182 | 1.2182 | 1.2182 | 1.2182 | 1.2182 | - |
| 03 Jan 2024 | 1.2285 | 1.2285 | 1.2285 | 1.2285 | 1.2285 | - |
| 02 Jan 2024 | 1.2307 | 1.2307 | 1.2307 | 1.2307 | 1.2307 | - |
| 29 Dec 2023 | 1.2321 | 1.2321 | 1.2321 | 1.2321 | 1.2321 | - |
| 28 Dec 2023 | 1.2291 | 1.2291 | 1.2291 | 1.2291 | 1.2291 | - |
| 27 Dec 2023 | 1.2277 | 1.2277 | 1.2277 | 1.2277 | 1.2277 | - |
| 26 Dec 2023 | 1.2255 | 1.2255 | 1.2255 | 1.2255 | 1.2255 | - |
| 22 Dec 2023 | 1.2263 | 1.2263 | 1.2263 | 1.2263 | 1.2263 | - |
| 21 Dec 2023 | 1.2161 | 1.2161 | 1.2161 | 1.2161 | 1.2161 | - |
| 20 Dec 2023 | 1.2323 | 1.2323 | 1.2323 | 1.2323 | 1.2323 | - |
| 19 Dec 2023 | 1.2314 | 1.2314 | 1.2314 | 1.2314 | 1.2314 | - |
| 18 Dec 2023 | 1.2315 | 1.2315 | 1.2315 | 1.2315 | 1.2315 | - |
| 15 Dec 2023 | 1.2343 | 1.2343 | 1.2343 | 1.2343 | 1.2343 | - |
| 14 Dec 2023 | 1.2282 | 1.2282 | 1.2282 | 1.2282 | 1.2282 | - |
| 13 Dec 2023 | 1.2210 | 1.2210 | 1.2210 | 1.2210 | 1.2210 | - |
| 11 Dec 2023 | 1.2117 | 1.2117 | 1.2117 | 1.2117 | 1.2117 | - |
| 08 Dec 2023 | 1.2172 | 1.2172 | 1.2172 | 1.2172 | 1.2172 | - |
| 07 Dec 2023 | 1.1964 | 1.1964 | 1.1964 | 1.1964 | 1.1964 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.