Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,028.01 +1,538.64 (+2.28%) CMC Crypto 200
1,486.23 +18.29 (+1.25%)
EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | - | 0 |
| 6.19 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 7.15 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 4 | 0 |
| 7.18 | 0.00 | - | 18 | 0 | 2024-06-28 | - | - | - | - | - |
| 7.25 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.32 | 0.00 | - | 10 | 0 |
| 8.33 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.44 | 0.00 | - | 20 | 0 |
| 7.05 | 0.00 | - | 10 | 0 | 2024-12-20 | 1.14 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.