Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,435.99 +54.64 (+0.65%) Bitcoin USD
61,933.13 +525.49 (+0.86%) CMC Crypto 200
1,291.72 -66.29 (-4.88%)
EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.15 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 31.00 | 0.17 | 0.00 | - | - | 30 |
| - | - | - | - | - | 32.00 | 0.13 | 0.00 | - | 10 | 10 |
| 7.45 | 0.00 | - | 31 | 11 | 33.00 | 0.01 | 0.00 | - | 12 | 22 |
| - | - | - | - | - | 34.00 | 0.01 | 0.00 | - | 125 | 1,671 |
| - | - | - | - | - | 34.50 | 0.01 | 0.00 | - | 43 | 43 |
| 1.66 | 0.00 | - | - | 0 | 35.00 | 0.01 | 0.00 | - | 4 | 26 |
| 4.77 | 0.00 | - | 6 | 0 | 35.50 | 0.01 | 0.00 | - | 60 | 62 |
| 4.90 | 0.00 | - | 40 | 0 | 36.00 | 0.10 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 36.50 | 0.06 | 0.00 | - | 3 | 14 |
| 3.33 | 0.00 | - | 7 | 7 | 37.00 | 0.04 | 0.00 | - | 10 | 38 |
| 2.86 | 0.00 | - | 50 | 0 | 37.50 | 0.05 | 0.00 | - | 1 | 15 |
| 2.02 | 0.00 | - | 15 | 8 | 38.00 | 0.08 | 0.00 | - | 3 | 66 |
| 1.63 | +0.05 | +3.16% | 3 | 4 | 38.50 | 0.04 | 0.00 | - | 5 | 246 |
| 2.14 | 0.00 | - | 14 | 16 | 39.00 | 0.08 | +0.02 | +33.33% | 354 | 197 |
| 0.11 | -0.23 | -67.65% | 7 | 1 | 39.50 | 0.11 | 0.00 | - | 10 | 54 |
| 0.03 | -0.21 | -87.50% | 38 | 549 | 40.00 | 0.17 | 0.00 | - | 113 | 455 |
| 0.11 | 0.00 | - | 109 | 474 | 40.50 | 0.64 | +0.12 | +23.08% | 2 | 214 |
| 0.04 | -0.01 | -20.00% | 9 | 1,734 | 41.00 | 1.11 | 0.00 | - | 6 | 423 |
| 0.03 | +0.01 | +50.00% | 2 | 548 | 41.50 | 1.40 | 0.00 | - | 3 | 47 |
| 0.04 | 0.00 | - | 1 | 151 | 42.00 | 1.92 | 0.00 | - | 68 | 7 |
| 0.08 | 0.00 | - | 1 | 56 | 42.50 | 2.44 | 0.00 | - | 10 | 10 |
| 0.02 | 0.00 | - | 43 | 1,029 | 43.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 9 | 44.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 44.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 12 | 27 | 45.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 10 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 83 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 5 | 48.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.