Singapore markets open in 19 minutes
Straits Times Index
3,336.59 +13.21 (+0.40%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
67,589.84 -140.56 (-0.21%) CMC Crypto 200
1,463.98 +35.41 (+2.48%)
EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.07 | -50.00% | 3 | 254 | 2024-06-07 | 3.30 | 0.00 | - | - | 5 |
| 0.24 | +0.06 | +33.33% | 3 | 317 | 2024-06-14 | - | - | - | - | - |
| 0.34 | +0.04 | +13.33% | 9 | 469 | 2024-06-21 | 2.92 | +0.12 | +4.29% | 2 | 109 |
| 0.51 | 0.00 | - | 1 | 102 | 2024-06-28 | - | - | - | - | - |
| 0.75 | +0.37 | +97.37% | 3 | 3 | 2024-07-05 | - | - | - | - | - |
| 0.87 | -0.06 | -6.45% | 4 | 473 | 2024-07-19 | 3.25 | +0.57 | +21.27% | 1 | 32 |
| 1.39 | 0.00 | - | 1 | 4 | 2024-08-16 | - | - | - | - | - |
| 2.04 | 0.00 | - | 28 | 625 | 2024-09-20 | 3.95 | 0.00 | - | 3 | 224 |
| 2.68 | 0.00 | - | 1 | 16 | 2024-12-20 | 4.45 | 0.00 | - | 41 | 140 |
© 2024 Yahoo. All rights reserved.