Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,847.42 -674.53 (-0.98%) CMC Crypto 200
1,462.68 -22.02 (-1.48%)
EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 5 | 853 | 2024-05-31 | - | - | - | - | - |
| 0.35 | 0.00 | - | 22 | 306 | 2024-06-07 | 1.50 | 0.00 | - | 31 | 31 |
| 0.47 | 0.00 | - | 122 | 145 | 2024-06-14 | 1.67 | 0.00 | - | - | 14 |
| 0.75 | 0.00 | - | 17 | 1,051 | 2024-06-21 | 2.07 | 0.00 | - | 2 | 59 |
| 0.83 | 0.00 | - | 24 | 42 | 2024-06-28 | 2.59 | 0.00 | - | - | 5 |
| 1.29 | 0.00 | - | 32 | 2,464 | 2024-07-19 | 2.88 | 0.00 | - | 1 | 416 |
| 1.76 | 0.00 | - | 13 | 1,334 | 2024-09-20 | 3.10 | 0.00 | - | 1 | 441 |
| 2.99 | 0.00 | - | 1 | 107 | 2024-12-20 | 4.60 | 0.00 | - | 28 | 109 |
| 4.06 | 0.00 | - | 49 | 7,832 | 2025-01-17 | 4.55 | 0.00 | - | 4 | 1,886 |
© 2024 Yahoo. All rights reserved.