Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,680.16 +93.18 (+0.14%) CMC Crypto 200
1,425.25 -3.32 (-0.23%)
EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | -0.20 | -12.12% | 88 | 39 | 2024-06-07 | 0.26 | -0.29 | -52.73% | 1,059 | 177 |
| 1.60 | -0.21 | -11.60% | 34 | 14 | 2024-06-14 | 0.73 | 0.00 | - | 2 | 17 |
| 1.85 | -0.18 | -8.87% | 6 | 4,217 | 2024-06-21 | 0.58 | -0.09 | -13.43% | 19 | 1,557 |
| 2.21 | -0.03 | -1.34% | 2 | 4 | 2024-06-28 | 1.03 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 2024-07-05 | 1.30 | 0.00 | - | - | 2 |
| 2.47 | -0.32 | -11.47% | 6 | 1,323 | 2024-07-19 | 1.14 | +0.04 | +3.64% | 4 | 1,078 |
| - | - | - | - | - | 2024-08-16 | 1.63 | -0.42 | -20.49% | 4 | 1 |
| 3.90 | +0.10 | +2.63% | 3 | 2,212 | 2024-09-20 | 1.93 | -0.19 | -8.96% | 4 | 2,395 |
| 4.55 | 0.00 | - | 1 | 134 | 2024-12-20 | 3.05 | 0.00 | - | 42 | 43 |
| 5.25 | -0.05 | -0.94% | 1 | 2,333 | 2025-01-17 | 3.08 | +0.03 | +0.98% | 1 | 2,084 |
| 8.60 | 0.00 | - | 12 | 1,497 | 2026-01-16 | 5.65 | 0.00 | - | 2 | 86 |
© 2024 Yahoo. All rights reserved.