Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,290.85 +13.34 (+0.25%) Dow
38,653.30 -33.02 (-0.09%) Nasdaq
16,846.83 +111.81 (+0.67%) Bitcoin USD
69,727.67 +1,637.37 (+2.40%) CMC Crypto 200
1,508.90 +40.96 (+2.80%)
EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:34.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | - | 0 |
| 6.19 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 7.15 | 0.00 | - | 10 | 348 | 2024-06-21 | 0.05 | 0.00 | - | 4 | 1,117 |
| 7.18 | 0.00 | - | 18 | 18 | 2024-06-28 | - | - | - | - | - |
| 7.25 | 0.00 | - | 5 | 770 | 2024-07-19 | 0.12 | 0.00 | - | 1 | 619 |
| - | - | - | - | - | 2024-08-16 | 0.32 | 0.00 | - | 10 | 10 |
| 8.33 | 0.00 | - | 5 | 663 | 2024-09-20 | 0.44 | 0.00 | - | 20 | 2,206 |
| 7.05 | 0.00 | - | 10 | 133 | 2024-12-20 | 1.14 | 0.00 | - | 5 | 9 |
© 2024 Yahoo. All rights reserved.