Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQNR250117C00039580 | 2023-01-06 12:50PM EDT | 2025-01-17 | 4.83 | 4.40 | 5.30 | -3.22 | -40.00% | 13 | 43 | 98.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQNR250117P00039580 | 2022-12-09 3:12PM EDT | 2025-01-17 | 8.70 | 10.30 | 11.10 | 0.00 | - | - | 2 | 0.00% |