Singapore markets open in 5 hours 42 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.66 -3.64 (-0.07%) Dow
39,139.51 +27.35 (+0.07%) Nasdaq
17,740.68 +23.03 (+0.13%) Bitcoin USD
60,802.82 -1,126.32 (-1.82%) CMC Crypto 200
1,263.69 -20.09 (-1.56%)
Equinor ASA (EQNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:34.71
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR241018C00034710 | 2024-06-04 9:30AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 44 | 43.85% |
| EQNR250117C00034710 | 2024-05-17 3:51PM EDT | 2025-01-17 | 0.45 | 0.15 | 0.25 | 0.00 | - | 2 | 44 | 23.10% |
| EQNR260116C00034710 | 2024-04-25 3:49PM EDT | 2026-01-16 | 1.57 | 0.90 | 2.65 | 0.00 | - | - | 3 | 35.35% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR241018P00034710 | 2024-06-13 1:16PM EDT | 2024-10-18 | 7.40 | 6.90 | 7.80 | 0.00 | - | 1 | 13 | 45.70% |
| EQNR250117P00034710 | 2024-06-10 10:15AM EDT | 2025-01-17 | 6.90 | 7.00 | 8.60 | 0.00 | - | 81 | 84 | 45.70% |
| EQNR260116P00034710 | 2024-04-29 10:38AM EDT | 2026-01-16 | 8.60 | 7.00 | 7.80 | 0.00 | - | - | 5 | 20.56% |
© 2024 Yahoo. All rights reserved.