Singapore markets open in 5 hours 53 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.61 -3.69 (-0.07%) Dow
39,151.25 +39.09 (+0.10%) Nasdaq
17,740.15 +22.49 (+0.13%) Bitcoin USD
60,799.23 -1,456.03 (-2.34%) CMC Crypto 200
1,266.74 -17.05 (-1.33%)
Equinor ASA (EQNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:33.71
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR241018C00033710 | 2024-06-20 10:10AM EDT | 2024-10-18 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 528 | 24.51% |
| EQNR260116C00033710 | 2024-06-26 10:29AM EDT | 2026-01-16 | 1.25 | 0.00 | 1.55 | +0.20 | +19.05% | 3 | 151 | 25.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR241018P00033710 | 2024-06-24 9:53AM EDT | 2024-10-18 | 6.00 | 6.00 | 6.80 | 0.00 | - | 1 | 44 | 42.48% |
| EQNR260116P00033710 | 2024-05-14 11:03AM EDT | 2026-01-16 | 6.80 | 7.20 | 8.40 | 0.00 | - | - | 6 | 32.03% |
© 2024 Yahoo. All rights reserved.