Singapore markets open in 5 hours 57 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.32 -3.98 (-0.07%) Dow
39,147.62 +35.46 (+0.09%) Nasdaq
17,737.18 +19.52 (+0.11%) Bitcoin USD
60,911.31 -1,239.66 (-1.99%) CMC Crypto 200
1,266.67 -17.12 (-1.33%)
Equinor ASA (EQNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:30.71
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR241018C00030710 | 2024-06-24 3:54PM EDT | 2024-10-18 | 0.45 | 0.35 | 0.45 | 0.00 | - | 18 | 210 | 22.75% |
| EQNR260116C00030710 | 2024-06-24 3:50PM EDT | 2026-01-16 | 2.35 | 2.10 | 2.30 | 0.00 | - | 1 | 110 | 24.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR241018P00030710 | 2024-06-24 3:39PM EDT | 2024-10-18 | 3.00 | 3.20 | 4.10 | 0.00 | - | 2 | 16 | 35.47% |
| EQNR260116P00030710 | 2024-06-17 9:43AM EDT | 2026-01-16 | 5.44 | 4.90 | 5.20 | 0.00 | - | 11 | 18 | 24.26% |
© 2024 Yahoo. All rights reserved.