Singapore markets open in 6 hours 14 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.56 -0.74 (-0.01%) Dow
39,152.32 +40.16 (+0.10%) Nasdaq
17,761.08 +43.43 (+0.25%) Bitcoin USD
60,960.97 -1,043.69 (-1.68%) CMC Crypto 200
1,267.40 -16.39 (-1.28%)
Equinor ASA (EQNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:29.71
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR241018C00029710 | 2024-06-26 12:52PM EDT | 2024-10-18 | 0.65 | 0.55 | 0.65 | -0.15 | -18.75% | 5 | 352 | 22.10% |
| EQNR260116C00029710 | 2024-06-26 11:07AM EDT | 2026-01-16 | 2.45 | 2.45 | 2.60 | -0.20 | -7.55% | 4 | 185 | 24.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR241018P00029710 | 2024-06-14 10:51AM EDT | 2024-10-18 | 3.10 | 2.45 | 3.40 | 0.00 | - | 2 | 34 | 35.65% |
| EQNR260116P00029710 | 2024-06-10 11:49AM EDT | 2026-01-16 | 4.30 | 4.30 | 4.60 | 0.00 | - | 5 | 66 | 24.81% |
© 2024 Yahoo. All rights reserved.