Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQNR250117C00029700 | 2024-06-25 10:06AM EDT | 2025-01-17 | 1.16 | 1.10 | 1.20 | -0.12 | -9.38% | 10 | 873 | 23.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQNR250117P00029700 | 2024-06-18 3:31PM EDT | 2025-01-17 | 3.40 | 2.95 | 3.10 | 0.00 | - | 3 | 438 | 23.02% |