Singapore markets open in 6 hours 2 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.08 -1.22 (-0.02%) Dow
39,167.30 +55.14 (+0.14%) Nasdaq
17,750.71 +33.05 (+0.19%) Bitcoin USD
60,883.64 -1,290.16 (-2.08%) CMC Crypto 200
1,265.94 -17.85 (-1.39%)
Equinor ASA (EQNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:28.71
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR241018C00028710 | 2024-06-24 2:40PM EDT | 2024-10-18 | 1.10 | 0.90 | 1.05 | 0.00 | - | 11 | 460 | 23.34% |
| EQNR260116C00028710 | 2024-06-25 10:23AM EDT | 2026-01-16 | 3.00 | 2.85 | 3.10 | +0.35 | +13.21% | 1 | 297 | 25.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR241018P00028710 | 2024-06-26 12:57PM EDT | 2024-10-18 | 1.90 | 1.80 | 1.95 | -0.47 | -19.83% | 5 | 113 | 22.61% |
| EQNR260116P00028710 | 2024-06-21 12:50PM EDT | 2026-01-16 | 3.96 | 2.70 | 4.00 | 0.00 | - | 203 | 210 | 25.04% |
© 2024 Yahoo. All rights reserved.