Singapore markets open in 6 hours 10 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,470.27 +0.97 (+0.02%) Dow
39,168.95 +56.79 (+0.15%) Nasdaq
17,766.96 +49.31 (+0.28%) Bitcoin USD
60,954.47 -1,201.07 (-1.93%) CMC Crypto 200
1,267.62 -16.16 (-1.26%)
Equinor ASA (EQNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:27.71
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR241018C00027710 | 2024-06-24 2:27PM EDT | 2024-10-18 | 1.69 | 1.30 | 1.55 | 0.00 | - | 3 | 133 | 24.61% |
| EQNR250117C00027710 | 2024-06-25 11:30AM EDT | 2025-01-17 | 2.02 | 1.90 | 2.05 | -0.08 | -3.81% | 3 | 769 | 24.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR241018P00027710 | 2024-06-24 12:23PM EDT | 2024-10-18 | 1.23 | 1.25 | 1.40 | 0.00 | - | 42 | 307 | 22.93% |
| EQNR250117P00027710 | 2024-06-04 11:31AM EDT | 2025-01-17 | 2.00 | 1.75 | 1.90 | 0.00 | - | 3 | 449 | 23.17% |
© 2024 Yahoo. All rights reserved.