Singapore markets open in 6 hours 5 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.49 +0.19 (+0.00%) Dow
39,172.71 +60.55 (+0.15%) Nasdaq
17,761.68 +44.02 (+0.25%) Bitcoin USD
60,917.39 -1,251.28 (-2.01%) CMC Crypto 200
1,267.00 -16.79 (-1.31%)
(EQNR)
. Currency in USD
Add to watchlist
Strike:26.71
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR241018C00026710 | 2024-06-21 3:55PM EDT | 2024-10-18 | 1.95 | 1.95 | 2.10 | 0.00 | - | 5 | 157 | 24.95% |
| EQNR260116C00026710 | 2024-06-14 11:04AM EDT | 2026-01-16 | 3.47 | 3.70 | 4.00 | 0.00 | - | 1 | 64 | 25.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR241018P00026710 | 2024-06-26 11:10AM EDT | 2024-10-18 | 0.90 | 0.85 | 0.95 | +0.15 | +20.00% | 15 | 165 | 23.17% |
| EQNR260116P00026710 | 2024-06-21 12:20PM EDT | 2026-01-16 | 2.90 | 2.75 | 3.10 | 0.00 | - | 1 | 75 | 26.65% |
© 2024 Yahoo. All rights reserved.