Singapore markets open in 6 hours 5 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.71 +0.41 (+0.01%) Dow
39,173.07 +60.91 (+0.16%) Nasdaq
17,761.87 +44.21 (+0.25%) Bitcoin USD
60,917.39 -1,251.28 (-2.01%) CMC Crypto 200
1,267.00 -16.79 (-1.31%)
Equinor ASA (EQNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:24.71
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR241018C00024710 | 2024-06-24 3:05PM EDT | 2024-10-18 | 3.86 | 3.40 | 3.60 | 0.00 | - | 2 | 51 | 28.13% |
| EQNR260116C00024710 | 2024-06-17 11:15AM EDT | 2026-01-16 | 4.50 | 4.80 | 5.10 | 0.00 | - | 3 | 178 | 25.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR241018P00024710 | 2024-06-18 2:48PM EDT | 2024-10-18 | 0.55 | 0.30 | 0.45 | 0.00 | - | 21 | 268 | 25.73% |
| EQNR260116P00024710 | 2024-05-21 10:14AM EDT | 2026-01-16 | 1.96 | 2.10 | 3.20 | 0.00 | - | 1 | 22 | 35.22% |
© 2024 Yahoo. All rights reserved.