Singapore markets open in 6 hours 12 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.94 +0.64 (+0.01%) Dow
39,166.08 +53.92 (+0.14%) Nasdaq
17,766.31 +48.66 (+0.27%) Bitcoin USD
61,002.80 -1,051.40 (-1.69%) CMC Crypto 200
1,267.39 -16.39 (-1.28%)
Equinor ASA (EQNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:22.71
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR241018C00022710 | 2024-06-03 12:07AM EDT | 2024-10-18 | 4.80 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR250117C00022710 | 2024-06-14 10:02AM EDT | 2025-01-17 | 5.00 | 5.40 | 5.60 | 0.00 | - | 1 | 523 | 29.79% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR241018P00022710 | 2024-06-14 3:49PM EDT | 2024-10-18 | 0.26 | 0.10 | 0.20 | 0.00 | - | 10 | 59 | 28.42% |
| EQNR250117P00022710 | 2024-06-21 3:56PM EDT | 2025-01-17 | 0.43 | 0.35 | 0.45 | 0.00 | - | 1 | 138 | 27.34% |
© 2024 Yahoo. All rights reserved.