Singapore markets open in 5 hours 48 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.23 -5.07 (-0.09%) Dow
39,134.18 +22.02 (+0.06%) Nasdaq
17,735.13 +17.48 (+0.10%) Bitcoin USD
60,793.65 -1,264.86 (-2.04%) CMC Crypto 200
1,265.41 -18.37 (-1.43%)
Equinor ASA (EQNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:19.71
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR241018C00019710 | 2024-05-22 11:09AM EDT | 2024-10-18 | 9.20 | 7.80 | 8.70 | 0.00 | - | - | 1 | 60.21% |
| EQNR260116C00019710 | 2024-05-28 11:05AM EDT | 2026-01-16 | 9.65 | 8.30 | 8.80 | 0.00 | - | 3 | 22 | 28.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR241018P00019710 | 2024-05-13 9:34AM EDT | 2024-10-18 | 0.10 | 0.05 | 1.35 | 0.00 | - | - | 23 | 62.31% |
© 2024 Yahoo. All rights reserved.