Singapore markets open in 5 hours 40 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.15 -4.15 (-0.08%) Dow
39,128.87 +16.71 (+0.04%) Nasdaq
17,739.88 +22.22 (+0.13%) Bitcoin USD
60,780.98 -1,145.14 (-1.85%) CMC Crypto 200
1,263.02 -20.76 (-1.62%)
Equinor ASA (EQNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:18.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR250117C00018000 | 2024-03-13 1:33PM EDT | 2025-01-17 | 8.60 | 8.40 | 10.90 | 0.00 | - | 2 | 36 | 66.14% |
| EQNR260116C00018000 | 2023-10-27 3:16PM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR241018P00018000 | 2024-03-12 2:42PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | 300 | 304 | 61.13% |
| EQNR250117P00018000 | 2024-04-04 2:48PM EDT | 2025-01-17 | 0.22 | 0.05 | 2.30 | 0.00 | - | 10 | 22 | 66.60% |
| EQNR260116P00018000 | 2023-10-23 11:41AM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.