Singapore markets closed

Equinor ASA (EQNR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.08-0.30 (-1.10%)
At close: 04:00PM EDT
26.81 -0.27 (-1.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.000.00--1520.71-----
7.200.00--121.710.100.00---
-----22.000.100.00--2
5.700.00-144722.710.050.00-2301
4.500.00-309723.710.050.00-50404
3.600.00-2224.000.150.00-11311
3.700.00-31824.710.050.00-166
3.100.00-1025.000.060.00-1067
2.650.00-212225.710.090.00-187
2.700.00-10226.000.100.00-388
0.55-0.25-31.25%214826.710.20+0.05+33.33%6157
1.730.00-3314327.000.250.00-13122
0.12-0.03-20.00%4099527.710.75+0.20+36.36%13350
1.060.00-571,08428.000.520.00-4183
0.05-0.02-28.57%162,06828.711.65+0.25+17.86%24338
0.510.00-1053129.001.050.00-1029
0.050.00-52,75929.712.270.00-1624
0.210.00-171,59230.001.900.00-510
0.070.00-118930.711.950.00--0
0.100.00-3011231.00-----