Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,291.33 +249.09 (+0.38%) CMC Crypto 200
1,406.80 -11.07 (-0.78%)
Equinor ASA (EQNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | - | 15 | 20.71 | - | - | - | - | - |
| 7.20 | 0.00 | - | - | 1 | 21.71 | 0.10 | 0.00 | - | - | - |
| - | - | - | - | - | 22.00 | 0.10 | 0.00 | - | - | 2 |
| 5.70 | 0.00 | - | 14 | 47 | 22.71 | 0.05 | 0.00 | - | 230 | 1 |
| 4.50 | 0.00 | - | 30 | 97 | 23.71 | 0.05 | 0.00 | - | 50 | 404 |
| 3.60 | 0.00 | - | 2 | 2 | 24.00 | 0.15 | 0.00 | - | 11 | 311 |
| 3.70 | 0.00 | - | 3 | 18 | 24.71 | 0.05 | 0.00 | - | 1 | 66 |
| 3.10 | 0.00 | - | 1 | 0 | 25.00 | 0.06 | 0.00 | - | 10 | 67 |
| 2.65 | 0.00 | - | 21 | 22 | 25.71 | 0.09 | 0.00 | - | 1 | 87 |
| 2.70 | 0.00 | - | 10 | 2 | 26.00 | 0.10 | 0.00 | - | 3 | 88 |
| 0.55 | -0.25 | -31.25% | 2 | 148 | 26.71 | 0.20 | +0.05 | +33.33% | 6 | 157 |
| 1.73 | 0.00 | - | 33 | 143 | 27.00 | 0.25 | 0.00 | - | 13 | 122 |
| 0.12 | -0.03 | -20.00% | 40 | 995 | 27.71 | 0.75 | +0.20 | +36.36% | 13 | 350 |
| 1.06 | 0.00 | - | 57 | 1,084 | 28.00 | 0.52 | 0.00 | - | 4 | 183 |
| 0.05 | -0.02 | -28.57% | 16 | 2,068 | 28.71 | 1.65 | +0.25 | +17.86% | 24 | 338 |
| 0.51 | 0.00 | - | 10 | 531 | 29.00 | 1.05 | 0.00 | - | 10 | 29 |
| 0.05 | 0.00 | - | 5 | 2,759 | 29.71 | 2.27 | 0.00 | - | 16 | 24 |
| 0.21 | 0.00 | - | 17 | 1,592 | 30.00 | 1.90 | 0.00 | - | 5 | 10 |
| 0.07 | 0.00 | - | 1 | 189 | 30.71 | 1.95 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 30 | 112 | 31.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.