Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
62,756.62
-1,449.62(-2.26%)
CMC Crypto 200
1,304.48
-92.06(-6.59%)

Invesco S&P 500 Equal Weight Index ETF CAD Units (EQL.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

33.77

+0.07

(+0.21%)

At close: 03:55PM EDT

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	33.76	33.84	33.76	33.77	33.77	19,400
25 Apr 2024	33.65	33.73	33.50	33.70	33.70	18,300
24 Apr 2024	33.71	33.91	33.71	33.89	33.89	19,400
23 Apr 2024	33.68	33.80	33.60	33.73	33.73	138,600
22 Apr 2024	33.42	33.68	33.37	33.54	33.54	40,700
19 Apr 2024	33.40	33.48	33.30	33.38	33.38	34,500
18 Apr 2024	33.47	33.52	33.29	33.33	33.33	23,100
17 Apr 2024	33.60	33.61	33.35	33.37	33.37	30,600
16 Apr 2024	33.78	33.78	33.50	33.55	33.55	72,700
15 Apr 2024	34.09	34.09	33.55	33.65	33.65	38,600
12 Apr 2024	34.13	34.24	33.84	33.93	33.93	35,100
11 Apr 2024	34.21	34.34	34.12	34.23	34.23	31,600
10 Apr 2024	34.18	34.34	34.16	34.25	34.25	48,800
09 Apr 2024	34.55	34.57	34.37	34.57	34.57	12,600
08 Apr 2024	34.46	34.53	34.36	34.42	34.42	15,400
05 Apr 2024	34.33	34.40	34.24	34.38	34.38	27,200
04 Apr 2024	34.55	34.55	34.02	34.07	34.07	23,000
03 Apr 2024	34.43	34.43	34.31	34.38	34.38	24,500
02 Apr 2024	34.66	34.66	34.33	34.43	34.43	20,000
01 Apr 2024	35.05	35.05	34.74	34.76	34.76	46,500
28 Mar 2024	34.93	34.94	34.79	34.88	34.88	22,000
27 Mar 2024	34.38	34.85	34.38	34.85	34.85	18,900
26 Mar 2024	34.45	34.45	34.30	34.31	34.31	28,000
26 Mar 2024	0.122 Dividend
25 Mar 2024	34.59	34.59	34.45	34.47	34.35	28,600
22 Mar 2024	34.82	34.82	34.57	34.60	34.48	43,800
21 Mar 2024	34.59	34.68	34.48	34.64	34.52	22,900
20 Mar 2024	34.32	34.32	34.14	34.25	34.13	26,500
19 Mar 2024	34.06	34.19	34.02	34.19	34.07	29,600
18 Mar 2024	33.99	34.01	33.88	33.91	33.79	10,000
15 Mar 2024	33.85	33.87	33.80	33.87	33.75	21,700
14 Mar 2024	34.16	34.16	33.71	33.86	33.74	22,100
13 Mar 2024	34.14	34.14	33.98	34.01	33.89	25,400
12 Mar 2024	34.16	34.16	33.93	34.07	33.95	22,100
11 Mar 2024	33.74	33.98	33.74	33.97	33.85	19,300
08 Mar 2024	34.00	34.05	33.92	33.98	33.86	34,300
07 Mar 2024	33.92	34.00	33.86	33.91	33.79	72,600
06 Mar 2024	34.00	34.00	33.73	33.80	33.68	21,100
05 Mar 2024	33.87	33.93	33.67	33.77	33.65	50,200
04 Mar 2024	33.94	33.98	33.84	33.91	33.79	57,600
01 Mar 2024	33.66	33.78	33.57	33.78	33.66	120,700
29 Feb 2024	33.65	33.66	33.45	33.66	33.54	12,200
28 Feb 2024	33.42	33.50	33.35	33.46	33.34	32,300
27 Feb 2024	33.33	33.34	33.24	33.34	33.22	33,200
26 Feb 2024	33.32	33.36	33.12	33.12	33.00	28,500
23 Feb 2024	33.19	33.30	33.14	33.27	33.15	32,700
22 Feb 2024	32.98	33.19	32.94	33.15	33.03	31,400
21 Feb 2024	32.82	32.86	32.67	32.86	32.74	65,600
20 Feb 2024	32.79	32.86	32.70	32.81	32.69	58,300
16 Feb 2024	32.85	32.99	32.80	32.82	32.70	43,600
15 Feb 2024	32.67	32.93	32.67	32.92	32.80	380,400
14 Feb 2024	32.71	32.71	32.50	32.71	32.59	31,800
13 Feb 2024	32.29	32.53	32.24	32.46	32.35	29,400
12 Feb 2024	32.69	32.78	32.58	32.73	32.61	38,000
09 Feb 2024	32.46	32.53	32.39	32.52	32.40	24,900
08 Feb 2024	32.38	32.48	32.37	32.48	32.37	42,600
07 Feb 2024	32.32	32.50	32.32	32.42	32.31	28,700
06 Feb 2024	32.32	32.37	32.27	32.34	32.23	33,000
05 Feb 2024	32.35	32.40	32.16	32.30	32.19	23,000
02 Feb 2024	32.33	32.51	32.15	32.37	32.26	59,100
01 Feb 2024	32.13	32.20	31.80	32.18	32.07	30,100
31 Jan 2024	32.29	32.29	31.98	31.99	31.88	65,800
30 Jan 2024	32.29	32.36	32.25	32.30	32.19	44,000
29 Jan 2024	32.20	32.32	32.17	32.32	32.21	17,600
26 Jan 2024	31.99	32.29	31.99	32.20	32.09	22,900
25 Jan 2024	32.58	32.58	32.14	32.27	32.16	27,100
24 Jan 2024	32.32	32.33	32.05	32.07	31.96	51,900
23 Jan 2024	32.19	32.19	32.04	32.10	31.99	25,600
22 Jan 2024	31.84	32.14	31.84	32.12	32.01	51,800
19 Jan 2024	31.88	31.90	31.61	31.82	31.71	24,700
18 Jan 2024	31.56	31.73	31.50	31.72	31.61	29,400
17 Jan 2024	31.72	31.78	31.52	31.60	31.49	254,100
16 Jan 2024	32.00	32.00	31.71	31.82	31.71	40,600
15 Jan 2024	31.95	32.09	31.85	31.90	31.79	22,300
12 Jan 2024	31.94	31.94	31.69	31.83	31.72	24,700
11 Jan 2024	31.96	31.96	31.71	31.86	31.75	25,700
10 Jan 2024	31.94	31.96	31.80	31.92	31.81	21,500
09 Jan 2024	31.94	31.95	31.79	31.92	31.81	37,200
08 Jan 2024	31.73	31.95	31.67	31.95	31.84	45,600
05 Jan 2024	31.61	31.69	31.50	31.65	31.54	30,200
04 Jan 2024	31.60	31.72	31.51	31.53	31.42	18,700
03 Jan 2024	31.98	31.98	31.56	31.58	31.47	103,100
02 Jan 2024	31.90	32.01	31.82	31.98	31.87	50,600
29 Dec 2023	31.91	31.91	31.62	31.82	31.71	42,100
28 Dec 2023	31.76	31.88	31.73	31.87	31.76	8,500
27 Dec 2023	31.73	31.79	31.62	31.76	31.65	42,600
27 Dec 2023	0.114 Dividend
22 Dec 2023	31.84	31.88	31.71	31.77	31.54	16,300
21 Dec 2023	31.74	31.74	31.56	31.72	31.49	16,000
20 Dec 2023	31.99	31.99	31.54	31.54	31.32	33,800
19 Dec 2023	31.92	32.00	31.87	32.00	31.77	41,800
18 Dec 2023	32.02	32.02	31.80	31.87	31.64	26,600
15 Dec 2023	32.09	32.09	31.70	31.83	31.60	17,100
14 Dec 2023	32.00	32.28	32.00	32.11	31.88	55,900
13 Dec 2023	31.46	31.91	31.39	31.91	31.68	28,000
12 Dec 2023	31.40	31.50	31.35	31.46	31.24	12,100
11 Dec 2023	31.16	31.37	31.16	31.37	31.15	20,100
08 Dec 2023	30.99	31.14	30.99	31.12	30.90	15,200
07 Dec 2023	30.91	31.08	30.91	31.05	30.83	19,800
06 Dec 2023	31.00	31.04	30.87	30.88	30.66	12,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,139.83+60.97(+0.75%)

Bitcoin USD62,756.62-1,449.62(-2.26%)

CMC Crypto 2001,304.48-92.06(-6.59%)

Invesco S&P 500 Equal Weight Index ETF CAD Units (EQL.TO)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,139.83
+60.97(+0.75%)

Bitcoin USD
62,756.62
-1,449.62(-2.26%)

CMC Crypto 200
1,304.48
-92.06(-6.59%)