Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,189.25 +8.51 (+0.16%) Dow
38,925.17 +72.90 (+0.19%) Nasdaq
16,355.30 +6.06 (+0.04%) Bitcoin USD
63,545.89 -244.26 (-0.38%) CMC Crypto 200
1,316.67 -48.46 (-3.55%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:900.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00900000 | 2024-05-06 12:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 25.00% |
| EQIX240621C00900000 | 2024-04-25 11:43AM EDT | 2024-06-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 274 | 12.50% |
| EQIX240719C00900000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EQIX240816C00900000 | 2024-03-27 10:10AM EDT | 2024-08-16 | 22.50 | 5.60 | 8.40 | 0.00 | - | 12 | 89 | 39.27% |
| EQIX240920C00900000 | 2024-04-18 10:45AM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| EQIX241220C00900000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| EQIX250117C00900000 | 2024-04-18 11:49AM EDT | 2025-01-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00900000 | 2024-04-25 3:46PM EDT | 2024-05-17 | 166.30 | 0.00 | 0.00 | 0.00 | - | 150 | 200 | 0.00% |
| EQIX240621P00900000 | 2024-04-09 10:02AM EDT | 2024-06-21 | 113.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| EQIX240816P00900000 | 2024-04-12 9:36AM EDT | 2024-08-16 | 140.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX241220P00900000 | 2024-03-28 10:14AM EDT | 2024-12-20 | 113.80 | 172.20 | 180.90 | 0.00 | - | 2 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.