Singapore markets open in 4 hours 27 minutes

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
764.05-9.77 (-1.26%)
At close: 04:00PM EDT
764.00 -0.05 (-0.01%)
After hours: 06:51PM EDT
In the money
Show:ListStraddle
Strike:900.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240419C009000002024-04-12 2:22PM EDT2024-04-190.100.002.00-0.30-75.00%19370.02%
EQIX240517C009000002024-04-05 10:20AM EDT2024-05-172.950.754.200.00-624039.97%
EQIX240621C009000002024-04-11 11:55AM EDT2024-06-214.302.856.200.00-827731.18%
EQIX240816C009000002024-03-27 10:10AM EDT2024-08-1622.509.5014.900.00-128930.92%
EQIX240920C009000002024-03-26 2:49PM EDT2024-09-2028.9513.8017.400.00-51729.02%
EQIX241220C009000002024-03-27 10:25AM EDT2024-12-2046.2726.6032.100.00-12530.28%
EQIX250117C009000002024-04-10 10:07AM EDT2025-01-1736.9828.8033.700.00-2529.40%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240419P009000002024-04-10 2:59PM EDT2024-04-19121.50131.00141.000.00-1,49030099.89%
EQIX240517P009000002024-03-13 10:10AM EDT2024-05-1755.50128.00136.500.00-320326.70%
EQIX240621P009000002024-04-09 10:02AM EDT2024-06-21113.00133.00142.000.00-1830.99%
EQIX240816P009000002024-04-12 9:36AM EDT2024-08-16140.00137.00146.00+34.00+32.08%1126.93%
EQIX241220P009000002024-03-28 10:14AM EDT2024-12-20113.80146.30155.000.00-2724.05%