Singapore markets closed

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
804.84+7.04 (+0.88%)
At close: 04:00PM EDT
804.84 0.00 (0.00%)
After hours: 05:26PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240719C005600002024-04-30 1:55PM EDT560.00161.20201.00210.800.00--10.00%
EQIX240719C006300002024-06-27 11:04AM EDT630.00122.43172.00181.000.00--1109.79%
EQIX240719C006400002024-07-03 12:39PM EDT640.00110.50161.50171.000.00--2100.73%
EQIX240719C006500002024-07-02 2:49PM EDT650.00107.96151.20160.800.00--191.67%
EQIX240719C006800002024-05-08 1:25PM EDT680.0057.5077.9086.000.00--10.00%
EQIX240719C007000002024-06-14 10:42AM EDT700.0070.38101.80110.600.00-2466.48%
EQIX240719C007100002024-06-04 11:05AM EDT710.0066.4540.4047.000.00-100.00%
EQIX240719C007200002024-07-12 11:41AM EDT720.0086.5082.9090.00+48.26+126.20%1857.54%
EQIX240719C007300002024-07-10 3:02PM EDT730.0048.0073.0080.000.00-1252.25%
EQIX240719C007400002024-07-10 12:22PM EDT740.0032.0062.1071.000.00-18768.62%
EQIX240719C007500002024-07-11 9:56AM EDT750.0045.8253.3060.800.00-26460.57%
EQIX240719C007600002024-07-12 1:44PM EDT760.0054.1043.5051.00+24.51+82.83%313953.88%
EQIX240719C007700002024-07-12 1:33PM EDT770.0045.0033.9041.00+16.75+59.29%312546.24%
EQIX240719C007800002024-07-12 2:29PM EDT780.0033.2826.2031.80+13.46+67.91%211340.69%
EQIX240719C007900002024-07-12 1:44PM EDT790.0025.7016.8023.20+12.20+90.37%47135.79%
EQIX240719C008000002024-07-12 2:29PM EDT800.0016.2211.1014.20+9.12+128.45%152828.31%
EQIX240719C008100002024-07-12 3:58PM EDT810.007.005.907.30+2.40+52.17%145923.40%
EQIX240719C008200002024-07-12 1:22PM EDT820.005.551.754.80+2.15+63.24%35725.79%
EQIX240719C008300002024-07-12 3:00PM EDT830.002.300.102.95-2.10-47.73%14727.19%
EQIX240719C008400002024-07-12 11:53AM EDT840.000.850.054.90-0.65-43.33%113640.42%
EQIX240719C008500002024-06-06 3:26PM EDT850.002.750.004.300.00-1244.63%
EQIX240719C008600002024-05-22 10:41AM EDT860.007.620.004.800.00-118652.50%
EQIX240719C008700002024-06-07 10:44AM EDT870.002.500.004.300.00-11256.21%
EQIX240719C008800002024-07-12 1:21PM EDT880.000.400.004.30+0.06+17.65%1750.84%
EQIX240719C008900002024-04-29 9:30AM EDT890.003.200.000.000.00--112.50%
EQIX240719C009000002024-05-15 2:36PM EDT900.005.600.004.500.00-2360.75%
EQIX240719C009300002024-05-09 11:00AM EDT930.005.000.001.500.00-1159.64%
EQIX240719C009500002024-05-10 9:50AM EDT950.004.700.004.300.00--181.20%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240719P003700002024-05-30 11:57AM EDT370.000.100.000.100.00-12200.78%
EQIX240719P003800002024-05-06 9:33AM EDT380.000.150.000.000.00--550.00%
EQIX240719P004600002024-05-01 12:04PM EDT460.002.430.004.400.00--3234.13%
EQIX240719P004700002024-05-21 3:10PM EDT470.002.480.001.500.00--1191.41%
EQIX240719P005500002024-05-08 10:13AM EDT550.005.900.002.700.00--5154.10%
EQIX240719P005700002024-06-28 12:12PM EDT570.002.150.004.300.00-22153.74%
EQIX240719P005800002024-04-29 3:45PM EDT580.005.600.004.700.00--2149.71%
EQIX240719P005900002024-06-17 3:52PM EDT590.002.260.004.300.00--0140.67%
EQIX240719P006000002024-06-04 12:34PM EDT600.002.120.004.300.00-690134.28%
EQIX240719P006200002024-06-17 3:52PM EDT620.002.330.004.300.00-22121.68%
EQIX240719P006300002024-05-08 3:57PM EDT630.0023.900.004.800.00--1118.12%
EQIX240719P006500002024-06-04 12:43PM EDT650.001.650.001.700.00-1086.91%
EQIX240719P006600002024-06-17 3:29PM EDT660.004.800.004.300.00-3497.22%
EQIX240719P006700002024-06-21 1:38PM EDT670.001.080.004.300.00-31391.22%
EQIX240719P006800002024-07-08 1:21PM EDT680.000.140.004.300.00-12685.25%
EQIX240719P006900002024-07-01 10:26AM EDT690.002.400.001.000.00-32860.30%
EQIX240719P007000002024-07-10 12:35PM EDT700.000.700.004.400.00-11573.79%
EQIX240719P007100002024-07-05 9:30AM EDT710.006.400.004.400.00-13867.86%
EQIX240719P007200002024-07-10 3:12PM EDT720.000.950.002.350.00-34753.77%
EQIX240719P007300002024-07-11 3:09PM EDT730.002.380.004.600.00-224456.60%
EQIX240719P007400002024-07-12 11:00AM EDT740.000.750.250.75-1.98-72.53%24839.09%
EQIX240719P007500002024-07-10 3:10PM EDT750.003.000.004.800.00-16656.01%
EQIX240719P007600002024-07-11 11:26AM EDT760.001.800.055.000.00-83449.67%
EQIX240719P007700002024-07-09 11:54AM EDT770.0014.300.055.500.00-14544.05%
EQIX240719P007800002024-07-12 3:58PM EDT780.001.840.556.00-18.46-90.94%28537.81%
EQIX240719P007900002024-06-25 10:58AM EDT790.004.600.257.10-43.17-90.37%22732.40%
EQIX240719P008000002024-06-04 1:38PM EDT800.0042.2747.0056.000.00-10131.45%
EQIX240719P008100002024-07-12 1:32PM EDT810.007.008.8011.90-32.90-82.46%1322.01%
EQIX240719P008200002024-07-12 1:46PM EDT820.0014.1015.3018.70-62.42-81.57%1022.14%
EQIX240719P009500002024-05-03 9:33AM EDT950.00238.40182.30192.000.00-10219.43%