Singapore markets close in 3 hours 1 minute

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
786.82-8.25 (-1.04%)
At close: 04:00PM EDT
782.50 -4.32 (-0.55%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240816C006200002024-03-25 9:31AM EDT620.00193.10148.30158.300.00-110.00%
EQIX240816C006500002024-07-08 3:51PM EDT650.00114.620.000.000.00--00.00%
EQIX240816C006600002024-04-17 2:35PM EDT660.00107.50144.60154.000.00--188.52%
EQIX240816C006700002024-06-26 12:28PM EDT670.0086.430.000.000.00--00.00%
EQIX240816C006800002024-04-30 10:33AM EDT680.0074.5099.30106.800.00--40.00%
EQIX240816C006900002024-06-26 12:28PM EDT690.0070.080.000.000.00-100.00%
EQIX240816C007000002024-07-08 3:51PM EDT700.0074.400.000.000.00-200.00%
EQIX240816C007100002024-05-07 12:41PM EDT710.0060.2071.0078.200.00-2125.17%
EQIX240816C007300002024-06-24 11:06AM EDT730.0058.090.000.000.00-100.00%
EQIX240816C007400002024-07-19 10:54AM EDT740.0063.000.000.000.00-200.00%
EQIX240816C007500002024-07-18 2:08PM EDT750.0061.650.000.000.00-200.00%
EQIX240816C007600002024-07-18 3:02PM EDT760.0053.700.000.000.00-100.00%
EQIX240816C007700002024-07-15 11:28AM EDT770.0051.500.000.000.00-100.00%
EQIX240816C007800002024-07-17 11:04AM EDT780.0050.900.000.000.00-200.00%
EQIX240816C007900002024-07-19 11:55AM EDT790.0029.120.000.000.00-1000.39%
EQIX240816C008000002024-07-19 9:38AM EDT800.0026.020.000.000.00-101.56%
EQIX240816C008100002024-07-19 3:53PM EDT810.0019.000.000.000.00-803.13%
EQIX240816C008200002024-07-18 1:43PM EDT820.0021.000.000.000.00-403.13%
EQIX240816C008300002024-07-11 11:18AM EDT830.0018.000.000.000.00-103.13%
EQIX240816C008400002024-07-12 11:46AM EDT840.0015.500.000.000.00-106.25%
EQIX240816C008500002024-07-15 2:59PM EDT850.0013.000.000.000.00-106.25%
EQIX240816C008600002024-07-19 9:30AM EDT860.008.500.000.000.00-106.25%
EQIX240816C008700002024-06-25 10:52AM EDT870.002.390.000.000.00-306.25%
EQIX240816C008800002024-07-19 2:04PM EDT880.006.390.000.000.00-206.25%
EQIX240816C008900002024-07-17 10:21AM EDT890.005.500.000.000.00-2012.50%
EQIX240816C009000002024-07-18 11:26AM EDT900.003.100.000.000.00-1012.50%
EQIX240816C009100002024-07-11 12:07PM EDT910.003.130.000.000.00-1012.50%
EQIX240816C009200002024-06-06 10:32AM EDT920.002.930.004.600.00-2244.93%
EQIX240816C009300002024-07-10 10:01AM EDT930.001.500.000.000.00-1012.50%
EQIX240816C009400002024-05-09 10:27AM EDT940.009.700.055.200.00-15050.89%
EQIX240816C009500002024-03-25 11:49AM EDT950.0011.002.757.300.00-13252.57%
EQIX240816C009700002024-07-10 1:52PM EDT970.001.500.000.000.00-1012.50%
EQIX240816C009800002024-03-25 10:26AM EDT980.007.101.850.000.00-4012.50%
EQIX240816C009900002024-03-25 10:26AM EDT990.006.200.856.000.00-5255.58%
EQIX240816C010000002024-05-13 2:55PM EDT1,000.002.000.004.500.00-2652.69%
EQIX240816C010100002024-03-25 1:53PM EDT1,010.005.500.000.000.00-9012.50%
EQIX240816C010200002024-03-25 12:46PM EDT1,020.004.900.004.800.00-9556.78%
EQIX240816C010300002024-02-15 10:30AM EDT1,030.007.808.9017.000.00-1387.57%
EQIX240816C010400002024-02-05 10:30AM EDT1,040.007.100.000.000.00--125.00%
EQIX240816C010500002024-02-15 10:30AM EDT1,050.006.006.3014.800.00-1186.45%
EQIX240816C010600002024-02-29 2:16PM EDT1,060.0010.602.607.600.00-505173.80%
EQIX240816C010700002024-02-05 10:30AM EDT1,070.005.200.000.000.00--025.00%
EQIX240816C010800002024-02-15 10:30AM EDT1,080.004.106.0012.000.00-1288.40%
EQIX240816C010900002024-02-05 10:30AM EDT1,090.004.100.000.000.00--125.00%
EQIX240816C011000002024-02-07 10:30AM EDT1,100.003.600.000.000.00-1325.00%
EQIX240816C011100002024-02-13 4:14PM EDT1,110.003.003.4010.700.00--288.36%
EQIX240816C011200002024-02-12 10:30AM EDT1,120.003.303.5011.200.00-1290.91%
EQIX240816C011300002024-02-16 10:30AM EDT1,130.003.402.408.900.00-1287.25%
EQIX240816C013000002024-03-25 11:06AM EDT1,300.001.810.001.500.00-16016081.05%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240816P004500002024-05-23 3:51PM EDT450.000.500.002.850.00-15104.96%
EQIX240816P004900002024-02-14 10:30AM EDT490.002.000.055.800.00-11102.95%
EQIX240816P005000002024-05-08 3:29PM EDT500.006.000.004.700.00--795.19%
EQIX240816P005100002024-02-14 10:30AM EDT510.002.400.106.200.00-1196.89%
EQIX240816P005200002024-02-14 10:30AM EDT520.002.600.506.000.00-1293.80%
EQIX240816P005300002024-03-14 2:36PM EDT530.002.961.957.300.00-1297.18%
EQIX240816P005400002024-07-12 9:34AM EDT540.002.220.000.000.00-1025.00%
EQIX240816P005500002024-02-14 10:30AM EDT550.003.500.907.600.00-1387.96%
EQIX240816P005600002024-05-22 3:14PM EDT560.002.000.004.800.00-2574.83%
EQIX240816P005700002024-07-16 3:16PM EDT570.000.300.000.000.00-2025.00%
EQIX240816P005800002024-05-24 12:37PM EDT580.002.130.055.000.00-31069.02%
EQIX240816P005900002024-05-28 9:48AM EDT590.002.000.705.700.00-3969.15%
EQIX240816P006000002024-05-14 3:07PM EDT600.004.000.055.400.00-1763.61%
EQIX240816P006100002024-05-16 9:30AM EDT610.001.950.004.800.00-343758.84%
EQIX240816P006200002024-05-24 12:37PM EDT620.003.930.004.800.00-32155.74%
EQIX240816P006300002024-04-19 12:12PM EDT630.0013.100.057.500.00-19858.34%
EQIX240816P006400002024-07-11 9:48AM EDT640.002.280.000.000.00-1012.50%
EQIX240816P006500002024-07-11 9:48AM EDT650.002.530.000.000.00-1012.50%
EQIX240816P006600002024-06-26 10:15AM EDT660.005.620.000.000.00-2012.50%
EQIX240816P006700002024-07-12 10:52AM EDT670.003.220.000.000.00-1012.50%
EQIX240816P006800002024-07-19 9:38AM EDT680.003.460.000.000.00-1012.50%
EQIX240816P006900002024-07-09 1:26PM EDT690.005.380.000.000.00-1012.50%
EQIX240816P007000002024-07-19 2:33PM EDT700.005.400.000.000.00-106.25%
EQIX240816P007100002024-07-18 3:51PM EDT710.005.980.000.000.00-106.25%
EQIX240816P007200002024-07-18 3:51PM EDT720.007.100.000.000.00-106.25%
EQIX240816P007300002024-07-15 10:09AM EDT730.005.700.000.000.00-106.25%
EQIX240816P007400002024-07-19 3:16PM EDT740.0011.600.000.000.00-106.25%
EQIX240816P007500002024-07-19 3:53PM EDT750.0014.400.000.000.00-703.13%
EQIX240816P007600002024-07-18 1:57PM EDT760.0014.800.000.000.00-103.13%
EQIX240816P007700002024-07-19 12:54PM EDT770.0019.000.000.000.00-301.56%
EQIX240816P007800002024-07-18 12:16PM EDT780.0019.500.000.000.00-200.78%
EQIX240816P007900002024-07-19 12:21PM EDT790.0027.750.000.000.00-600.00%
EQIX240816P008000002024-07-19 9:38AM EDT800.0030.410.000.000.00-100.00%
EQIX240816P008100002024-07-19 3:35PM EDT810.0040.400.000.000.00-100.00%
EQIX240816P008200002024-07-17 1:49PM EDT820.0036.950.000.000.00-100.00%
EQIX240816P008300002024-05-15 3:09PM EDT830.0050.4066.0075.300.00-22153.34%
EQIX240816P008400002024-03-28 10:13AM EDT840.0061.00113.00122.300.00-216102.58%
EQIX240816P008600002024-03-20 1:01PM EDT860.0082.70115.80125.000.00-3389.75%
EQIX240816P008800002024-02-09 1:20PM EDT880.0069.2039.6045.900.00--10.00%
EQIX240816P008900002024-05-09 9:30AM EDT890.00109.50132.00141.400.00-1083.11%
EQIX240816P009000002024-04-12 9:36AM EDT900.00140.00142.50152.000.00-1087.12%
EQIX240816P009100002024-05-09 9:30AM EDT910.00125.70152.00161.400.00-2089.57%
EQIX240816P010400002024-03-05 12:44PM EDT1,040.00141.00254.00263.000.00--070.98%