Singapore markets close in 1 hour 5 minutes

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
744.11-19.94 (-2.61%)
At close: 04:00PM EDT
742.95 -1.16 (-0.16%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240419C006400002024-03-20 10:22AM EDT640.00178.700.000.000.00--00.00%
EQIX240419C006800002024-03-20 10:22AM EDT680.00140.850.000.000.00--00.00%
EQIX240419C007100002024-04-11 11:50AM EDT710.0064.800.000.000.00-200.00%
EQIX240419C007200002024-03-20 2:11PM EDT720.00109.000.000.000.00--00.00%
EQIX240419C007300002024-03-20 10:33AM EDT730.0089.000.000.000.00--00.00%
EQIX240419C007400002024-04-15 1:32PM EDT740.0015.890.000.000.00-100.00%
EQIX240419C007500002024-04-15 1:53PM EDT750.009.100.000.000.00-101.56%
EQIX240419C007600002024-04-15 1:20PM EDT760.006.140.000.000.00-1306.25%
EQIX240419C007700002024-04-15 1:20PM EDT770.003.160.000.000.00-606.25%
EQIX240419C007800002024-04-15 12:21PM EDT780.001.850.000.000.00-8012.50%
EQIX240419C007900002024-04-15 1:07PM EDT790.000.950.000.000.00-9012.50%
EQIX240419C008000002024-04-15 3:47PM EDT800.000.600.000.000.00-12012.50%
EQIX240419C008100002024-04-12 1:12PM EDT810.000.750.000.000.00-1012.50%
EQIX240419C008200002024-04-15 12:38PM EDT820.000.550.000.000.00-1025.00%
EQIX240419C008300002024-04-12 9:40AM EDT830.000.630.000.000.00-2025.00%
EQIX240419C008400002024-04-09 3:52PM EDT840.001.720.000.000.00-3025.00%
EQIX240419C008500002024-04-10 3:05PM EDT850.000.350.000.000.00-1025.00%
EQIX240419C008600002024-04-05 3:07PM EDT860.000.800.000.000.00-2025.00%
EQIX240419C008700002024-04-15 1:14PM EDT870.000.750.000.000.00-8025.00%
EQIX240419C008800002024-04-15 3:49PM EDT880.000.100.000.000.00-38025.00%
EQIX240419C008900002024-04-15 1:14PM EDT890.000.710.000.000.00-8025.00%
EQIX240419C009000002024-04-12 2:22PM EDT900.000.100.000.000.00-1025.00%
EQIX240419C009100002024-04-04 10:25AM EDT910.000.580.000.000.00-1050.00%
EQIX240419C009200002024-03-21 10:10AM EDT920.001.670.000.000.00-2050.00%
EQIX240419C009300002024-03-26 9:47AM EDT930.000.730.000.000.00-1050.00%
EQIX240419C009400002024-03-20 9:30AM EDT940.002.150.000.000.00-2050.00%
EQIX240419C009500002024-04-10 11:33AM EDT950.001.070.000.000.00-2050.00%
EQIX240419C009600002024-04-10 11:33AM EDT960.001.030.000.000.00-2050.00%
EQIX240419C009700002024-03-15 1:24PM EDT970.001.700.004.200.00-18145.02%
EQIX240419C009800002024-03-27 10:29AM EDT980.000.100.000.000.00-3050.00%
EQIX240419C010000002024-04-02 11:23AM EDT1,000.000.360.000.000.00-1050.00%
EQIX240419C010100002024-03-11 9:45AM EDT1,010.002.200.000.000.00-1150.00%
EQIX240419C010300002024-03-20 2:18PM EDT1,030.000.100.000.000.00--050.00%
EQIX240419C010400002024-03-13 12:20PM EDT1,040.001.160.001.200.00-12143.70%
EQIX240419C010900002024-03-20 10:41AM EDT1,090.000.150.000.000.00--050.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240419P005000002024-03-25 1:57PM EDT500.000.300.000.000.00-4050.00%
EQIX240419P005700002024-04-15 10:01AM EDT570.000.050.000.000.00-4050.00%
EQIX240419P006000002024-03-26 9:48AM EDT600.000.800.000.000.00-10050.00%
EQIX240419P006300002024-03-25 10:35AM EDT630.001.000.000.000.00-10025.00%
EQIX240419P006400002024-04-04 12:19PM EDT640.000.700.000.000.00-5025.00%
EQIX240419P006500002024-04-05 3:23PM EDT650.000.750.000.000.00-1025.00%
EQIX240419P006600002024-04-04 9:32AM EDT660.002.300.000.000.00-1025.00%
EQIX240419P006700002024-03-26 2:49PM EDT670.001.850.000.000.00-2025.00%
EQIX240419P006800002024-03-20 3:19PM EDT680.002.700.000.000.00-3012.50%
EQIX240419P006900002024-04-01 12:59PM EDT690.001.400.000.000.00-7012.50%
EQIX240419P007000002024-04-15 3:49PM EDT700.001.690.000.000.00-8012.50%
EQIX240419P007100002024-04-15 3:37PM EDT710.002.330.000.000.00-5012.50%
EQIX240419P007200002024-04-15 1:32PM EDT720.003.500.000.000.00-206.25%
EQIX240419P007300002024-04-15 3:49PM EDT730.006.100.000.000.00-3303.13%
EQIX240419P007400002024-04-15 1:21PM EDT740.006.280.000.000.00-401.56%
EQIX240419P007500002024-04-15 3:49PM EDT750.0013.750.000.000.00-800.00%
EQIX240419P007600002024-04-15 10:57AM EDT760.0014.100.000.000.00-400.00%
EQIX240419P007700002024-04-15 2:06PM EDT770.0024.430.000.000.00-1000.00%
EQIX240419P007800002024-04-15 2:06PM EDT780.0033.280.000.000.00-1500.00%
EQIX240419P007900002024-04-15 3:44PM EDT790.0047.750.000.000.00-800.00%
EQIX240419P008000002024-04-15 3:44PM EDT800.0057.600.000.000.00-800.00%
EQIX240419P008100002024-04-15 12:39PM EDT810.0059.850.000.000.00-100.00%
EQIX240419P008200002024-04-12 9:30AM EDT820.0052.050.000.000.00-100.00%
EQIX240419P008300002024-04-15 10:04AM EDT830.0069.000.000.000.00-100.00%
EQIX240419P008400002024-04-03 12:05PM EDT840.0047.800.000.000.00-500.00%
EQIX240419P008500002024-04-10 3:08PM EDT850.0077.000.000.000.00-54500.00%
EQIX240419P008600002024-04-10 2:59PM EDT860.0089.800.000.000.00-1,53200.00%
EQIX240419P008700002024-04-15 3:57PM EDT870.00122.000.000.000.00-1,22600.00%
EQIX240419P008800002024-04-10 3:08PM EDT880.00100.400.000.000.00-64700.00%
EQIX240419P008900002024-04-10 3:02PM EDT890.00112.300.000.000.00-22400.00%
EQIX240419P009000002024-04-15 2:25PM EDT900.00152.500.000.000.00-1,05000.00%
EQIX240419P009100002024-04-03 3:57PM EDT910.00122.130.000.000.00-100.00%
EQIX240419P009200002024-04-10 2:27PM EDT920.00150.000.000.000.00-400.00%
EQIX240419P009300002024-04-02 3:46PM EDT930.00138.490.000.000.00-200.00%
EQIX240419P009400002024-03-05 11:12AM EDT940.0040.90150.00158.400.00--00.00%
EQIX240419P009600002024-03-20 9:30AM EDT960.00159.000.000.000.00--00.00%
EQIX240419P009700002024-03-20 9:30AM EDT970.00169.000.000.000.00--00.00%