Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,833.76 +1,437.80 (+2.13%) CMC Crypto 200
1,390.12 +59.51 (+4.47%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240816C00880000 | 2024-07-23 3:57PM EDT | 2024-08-16 | 5.70 | 0.05 | 6.00 | 0.00 | - | 1 | 27 | 47.75% |
| EQIX240920C00880000 | 2024-07-23 10:19AM EDT | 2024-09-20 | 10.32 | 3.30 | 9.10 | 0.00 | - | 10 | 24 | 33.48% |
| EQIX241220C00880000 | 2024-07-24 12:06PM EDT | 2024-12-20 | 28.00 | 14.70 | 22.70 | 0.00 | - | 5 | 19 | 29.84% |
| EQIX250117C00880000 | 2024-07-16 1:02PM EDT | 2025-01-17 | 33.00 | 21.20 | 27.00 | 0.00 | - | 3 | 3 | 29.71% |
| EQIX250620C00880000 | 2024-07-25 10:55AM EDT | 2025-06-20 | 52.90 | 40.10 | 47.00 | 0.00 | - | 1 | 7 | 29.15% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240816P00880000 | 2024-02-09 1:20PM EDT | 2024-08-16 | 69.20 | 39.60 | 45.90 | 0.00 | - | - | 1 | 0.00% |
| EQIX241220P00880000 | 2024-04-11 2:47PM EDT | 2024-12-20 | 124.50 | 135.40 | 144.00 | 0.00 | - | 34 | 10 | 37.84% |
© 2024 Yahoo. All rights reserved.