Singapore markets close in 46 minutes

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
744.11-19.94 (-2.61%)
At close: 04:00PM EDT
742.95 -1.16 (-0.16%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:880.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240419C008800002024-04-15 3:49PM EDT2024-04-190.100.000.000.00-38025.00%
EQIX240517C008800002024-04-11 11:47AM EDT2024-05-172.700.000.000.00-2012.50%
EQIX240621C008800002024-04-15 10:57AM EDT2024-06-213.300.000.000.00-206.25%
EQIX240816C008800002024-04-15 11:20AM EDT2024-08-1610.500.000.000.00-306.25%
EQIX240920C008800002024-04-03 12:55PM EDT2024-09-2028.990.000.000.00-106.25%
EQIX241220C008800002024-03-20 1:00PM EDT2024-12-2053.100.000.000.00-203.13%
EQIX250117C008800002024-04-09 12:18PM EDT2025-01-1747.100.000.000.00--03.13%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240419P008800002024-04-10 3:08PM EDT2024-04-19100.400.000.000.00-64700.00%
EQIX240517P008800002024-03-25 3:37PM EDT2024-05-1794.350.000.000.00-400.00%
EQIX240621P008800002024-03-13 3:14PM EDT2024-06-2149.00116.30122.900.00-1350.00%
EQIX240816P008800002024-02-09 1:20PM EDT2024-08-1669.2039.6045.900.00--10.00%
EQIX241220P008800002024-04-11 2:47PM EDT2024-12-20124.500.000.000.00-3400.00%