Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,194.12 -2,771.75 (-4.40%) CMC Crypto 200
1,284.86 -54.20 (-4.05%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | 0.00 | - | 3 | 57 | 2024-05-17 | 104.15 | 0.00 | - | 1 | 232 |
| 5.08 | 0.00 | - | 2 | 14 | 2024-06-21 | 42.50 | 0.00 | - | 1 | 27 |
| 12.74 | -0.76 | -5.63% | 1 | 32 | 2024-08-16 | 61.00 | 0.00 | - | 2 | 16 |
| 19.17 | 0.00 | - | - | 3 | 2024-09-20 | - | - | - | - | - |
| 29.90 | -32.10 | -51.77% | 2 | 3 | 2024-12-20 | 88.40 | 0.00 | - | 2 | 5 |
| 30.00 | -15.00 | -33.33% | 1 | 6 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.