Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,440.11 +58.76 (+0.70%) Bitcoin USD
62,993.05 +1,715.06 (+2.80%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 350.00 | 0.01 | 0.00 | - | 2 | 444 |
| - | - | - | - | - | 360.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 390.00 | 2.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 400.00 | 3.70 | 0.00 | - | 16 | 0 |
| 275.40 | 0.00 | - | - | 2 | 420.00 | 8.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 430.00 | 8.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 440.00 | 0.10 | 0.00 | - | 2 | 57 |
| 358.50 | 0.00 | - | 1 | 1 | 450.00 | 1.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 460.00 | 1.45 | 0.00 | - | 1 | 8 |
| 234.20 | 0.00 | - | 2 | 3 | 470.00 | - | - | - | - | - |
| 220.29 | 0.00 | - | 3 | 3 | 480.00 | 7.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 500.00 | 0.05 | 0.00 | - | 7 | 333 |
| 186.25 | 0.00 | - | 1 | 1 | 510.00 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 520.00 | 0.11 | 0.00 | - | 2 | 24 |
| 170.82 | 0.00 | - | 3 | 3 | 530.00 | - | - | - | - | - |
| 159.54 | 0.00 | - | 1 | 1 | 540.00 | 1.00 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 550.00 | 0.13 | 0.00 | - | 1 | 6 |
| 144.65 | 0.00 | - | 1 | 1 | 560.00 | 0.05 | 0.00 | - | 22 | 25 |
| - | - | - | - | - | 570.00 | 0.10 | 0.00 | - | 7 | 31 |
| 202.00 | 0.00 | - | 1 | 2 | 580.00 | 4.32 | 0.00 | - | 53 | 51 |
| 113.07 | 0.00 | - | 1 | 1 | 590.00 | 3.90 | 0.00 | - | 1 | 6 |
| 160.88 | 0.00 | - | - | 2 | 600.00 | 0.25 | 0.00 | - | 177 | 350 |
| 84.00 | 0.00 | - | - | 5 | 610.00 | 0.15 | 0.00 | - | 14 | 311 |
| - | - | - | - | - | 620.00 | 0.15 | 0.00 | - | 30 | 31 |
| - | - | - | - | - | 630.00 | 1.00 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 640.00 | 0.50 | 0.00 | - | 4 | 85 |
| - | - | - | - | - | 650.00 | 0.76 | 0.00 | - | 32 | 727 |
| 122.30 | 0.00 | - | 4 | 2 | 660.00 | 1.80 | 0.00 | - | 12 | 33 |
| 50.10 | 0.00 | - | - | 1 | 670.00 | 0.81 | 0.00 | - | 15 | 386 |
| 44.10 | 0.00 | - | 1 | 5 | 680.00 | 1.37 | 0.00 | - | 132 | 165 |
| 93.29 | 0.00 | - | 7 | 12 | 690.00 | 2.65 | 0.00 | - | 39 | 55 |
| 78.70 | 0.00 | - | 73 | 78 | 700.00 | 2.56 | 0.00 | - | 313 | 570 |
| 67.50 | 0.00 | - | 14 | 28 | 710.00 | 2.92 | 0.00 | - | 15 | 71 |
| 58.50 | 0.00 | - | 54 | 136 | 720.00 | 4.30 | 0.00 | - | 120 | 339 |
| 50.00 | 0.00 | - | 18 | 117 | 730.00 | 6.80 | 0.00 | - | 208 | 224 |
| 41.90 | 0.00 | - | 56 | 542 | 740.00 | 7.42 | 0.00 | - | 233 | 632 |
| 34.80 | 0.00 | - | 207 | 134 | 750.00 | 9.00 | 0.00 | - | 68 | 100 |
| 28.71 | 0.00 | - | 21 | 48 | 760.00 | 13.62 | 0.00 | - | 72 | 165 |
| 22.00 | 0.00 | - | 90 | 76 | 770.00 | 17.10 | 0.00 | - | 174 | 183 |
| 17.90 | 0.00 | - | 70 | 76 | 780.00 | 21.19 | 0.00 | - | 56 | 485 |
| 12.30 | 0.00 | - | 74 | 65 | 790.00 | 95.57 | 0.00 | - | 2 | 99 |
| 9.15 | 0.00 | - | 84 | 455 | 800.00 | 34.00 | 0.00 | - | 1 | 142 |
| 6.55 | 0.00 | - | 11 | 26 | 810.00 | 40.10 | 0.00 | - | 8 | 13 |
| 5.50 | 0.00 | - | 18 | 405 | 820.00 | 54.40 | 0.00 | - | 2 | 47 |
| 3.20 | 0.00 | - | 40 | 59 | 830.00 | 45.12 | 0.00 | - | 1 | 82 |
| 2.53 | 0.00 | - | 7 | 86 | 840.00 | 133.00 | 0.00 | - | 1 | 231 |
| 1.35 | 0.00 | - | 7 | 16 | 850.00 | 142.80 | 0.00 | - | 1 | 134 |
| 0.55 | 0.00 | - | 2 | 95 | 860.00 | 121.06 | 0.00 | - | 1 | 139 |
| 0.95 | 0.00 | - | 2 | 17 | 870.00 | 43.70 | 0.00 | - | 1 | 0 |
| 0.79 | 0.00 | - | 2 | 102 | 880.00 | 139.10 | 0.00 | - | 4 | 0 |
| 0.94 | 0.00 | - | 1 | 31 | 890.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 84 | 237 | 900.00 | 166.30 | 0.00 | - | 150 | 200 |
| 7.85 | 0.00 | - | 2 | 2 | 910.00 | 176.30 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 2 | 44 | 920.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 1 | 930.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 12 | 60 | 940.00 | 113.90 | 0.00 | - | - | 3 |
| 0.20 | 0.00 | - | 25 | 45 | 950.00 | - | - | - | - | - |
| 3.32 | 0.00 | - | 2 | 19 | 960.00 | 131.08 | 0.00 | - | 2 | 1 |
| 2.82 | 0.00 | - | 2 | 2 | 970.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 5 | 17 | 980.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 56 | 490 | 1,000.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 7 | 1,020.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 3 | 1,040.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 4 | 1,060.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 1 | 1 | 1,080.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 15 | 1,120.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 15 | 1,140.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 2 | 1,180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.