Singapore markets closed

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
825.33+10.02 (+1.23%)
At close: 04:00PM EDT
827.00 +1.67 (+0.20%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Strike:800.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240419C008000002024-03-27 10:28AM EDT2024-04-1929.2534.8040.400.00-77732.40%
EQIX240517C008000002024-03-28 12:21PM EDT2024-05-1749.4050.7052.40+4.00+8.81%319832.03%
EQIX240621C008000002024-03-27 3:04PM EDT2024-06-2151.1057.4062.000.00-1830.88%
EQIX240816C008000002024-03-25 3:47PM EDT2024-08-1656.0071.2077.900.00-15315432.03%
EQIX240920C008000002024-03-20 1:27PM EDT2024-09-2073.0078.8083.800.00-201331.33%
EQIX241220C008000002024-03-28 3:30PM EDT2024-12-20100.4396.10104.30+14.13+16.37%11432.95%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240419P008000002024-03-28 3:53PM EDT2024-04-199.168.709.80-4.56-33.24%2053725.09%
EQIX240517P008000002024-03-28 11:51AM EDT2024-05-1722.3020.1021.90-5.28-19.14%115827.55%
EQIX240621P008000002024-03-28 1:28PM EDT2024-06-2128.0027.1029.30-13.10-31.87%651626.05%
EQIX240816P008000002024-03-28 10:13AM EDT2024-08-1642.2036.6039.10-3.00-6.64%266825.23%
EQIX240920P008000002024-03-25 10:46AM EDT2024-09-2061.5042.2046.500.00-202425.94%
EQIX241220P008000002024-03-27 1:05PM EDT2024-12-2064.7253.0060.100.00-22926.05%