Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240419C00800000 | 2024-03-27 10:28AM EDT | 2024-04-19 | 29.25 | 34.80 | 40.40 | 0.00 | - | 7 | 77 | 32.40% |
EQIX240517C00800000 | 2024-03-28 12:21PM EDT | 2024-05-17 | 49.40 | 50.70 | 52.40 | +4.00 | +8.81% | 3 | 198 | 32.03% |
EQIX240621C00800000 | 2024-03-27 3:04PM EDT | 2024-06-21 | 51.10 | 57.40 | 62.00 | 0.00 | - | 1 | 8 | 30.88% |
EQIX240816C00800000 | 2024-03-25 3:47PM EDT | 2024-08-16 | 56.00 | 71.20 | 77.90 | 0.00 | - | 153 | 154 | 32.03% |
EQIX240920C00800000 | 2024-03-20 1:27PM EDT | 2024-09-20 | 73.00 | 78.80 | 83.80 | 0.00 | - | 20 | 13 | 31.33% |
EQIX241220C00800000 | 2024-03-28 3:30PM EDT | 2024-12-20 | 100.43 | 96.10 | 104.30 | +14.13 | +16.37% | 1 | 14 | 32.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240419P00800000 | 2024-03-28 3:53PM EDT | 2024-04-19 | 9.16 | 8.70 | 9.80 | -4.56 | -33.24% | 20 | 537 | 25.09% |
EQIX240517P00800000 | 2024-03-28 11:51AM EDT | 2024-05-17 | 22.30 | 20.10 | 21.90 | -5.28 | -19.14% | 1 | 158 | 27.55% |
EQIX240621P00800000 | 2024-03-28 1:28PM EDT | 2024-06-21 | 28.00 | 27.10 | 29.30 | -13.10 | -31.87% | 6 | 516 | 26.05% |
EQIX240816P00800000 | 2024-03-28 10:13AM EDT | 2024-08-16 | 42.20 | 36.60 | 39.10 | -3.00 | -6.64% | 26 | 68 | 25.23% |
EQIX240920P00800000 | 2024-03-25 10:46AM EDT | 2024-09-20 | 61.50 | 42.20 | 46.50 | 0.00 | - | 20 | 24 | 25.94% |
EQIX241220P00800000 | 2024-03-27 1:05PM EDT | 2024-12-20 | 64.72 | 53.00 | 60.10 | 0.00 | - | 2 | 29 | 26.05% |