Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,009.23 +993.79 (+1.48%) CMC Crypto 200
1,372.40 +41.80 (+3.14%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240816C00800000 | 2024-07-26 1:08PM EDT | 2024-08-16 | 16.55 | 13.60 | 18.90 | -0.31 | -1.84% | 1 | 611 | 40.88% |
| EQIX240920C00800000 | 2024-07-26 10:56AM EDT | 2024-09-20 | 22.80 | 20.80 | 26.80 | -13.30 | -36.84% | 3 | 109 | 31.80% |
| EQIX241220C00800000 | 2024-07-26 3:31PM EDT | 2024-12-20 | 48.49 | 42.50 | 49.10 | -10.01 | -17.11% | 11 | 92 | 31.15% |
| EQIX250117C00800000 | 2024-07-02 2:16PM EDT | 2025-01-17 | 43.00 | 48.10 | 54.00 | 0.00 | - | 1 | 7 | 30.85% |
| EQIX250620C00800000 | 2024-06-25 11:01AM EDT | 2025-06-20 | 63.00 | 81.00 | 91.00 | 0.00 | - | - | 1 | 35.15% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240816P00800000 | 2024-07-25 2:13PM EDT | 2024-08-16 | 41.45 | 38.00 | 44.00 | 0.00 | - | 1 | 81 | 37.36% |
| EQIX240920P00800000 | 2024-07-24 3:30PM EDT | 2024-09-20 | 39.00 | 45.60 | 52.90 | 0.00 | - | 2 | 14 | 30.56% |
| EQIX241220P00800000 | 2024-07-24 11:24AM EDT | 2024-12-20 | 51.40 | 61.80 | 69.40 | 0.00 | - | 1 | 23 | 27.43% |
| EQIX250117P00800000 | 2024-07-18 11:54AM EDT | 2025-01-17 | 54.70 | 64.80 | 72.00 | 0.00 | - | 4 | 3 | 26.37% |
| EQIX250620P00800000 | 2024-07-19 2:31PM EDT | 2025-06-20 | 77.60 | 79.00 | 88.00 | 0.00 | - | 2 | 2 | 24.72% |
| EQIX251219P00800000 | 2024-05-17 12:44PM EDT | 2025-12-19 | 93.00 | 98.00 | 106.00 | 0.00 | - | 3 | 0 | 24.78% |
© 2024 Yahoo. All rights reserved.