Singapore markets open in 4 hours 30 minutes

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
764.05-9.77 (-1.26%)
At close: 04:00PM EDT
764.00 -0.05 (-0.01%)
After hours: 06:51PM EDT
In the money
Show:ListStraddle
Strike:800.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240419C008000002024-04-12 9:40AM EDT2024-04-192.251.102.90-1.25-35.71%211335.47%
EQIX240517C008000002024-04-12 1:31PM EDT2024-05-1714.6714.9016.30-4.53-23.59%922332.59%
EQIX240621C008000002024-04-11 10:08AM EDT2024-06-2126.7022.6024.100.00-12729.14%
EQIX240816C008000002024-04-03 3:23PM EDT2024-08-1651.1038.3039.700.00-216230.63%
EQIX240920C008000002024-03-20 1:27PM EDT2024-09-2073.0042.0049.000.00-201331.72%
EQIX241220C008000002024-03-28 3:30PM EDT2024-12-20100.4358.5065.400.00-11331.83%
EQIX250117C008000002024-04-10 10:07AM EDT2025-01-1776.2363.9069.60+76.23--131.77%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240419P008000002024-04-12 2:45PM EDT2024-04-1939.8034.2040.70+9.80+32.67%2750242.55%
EQIX240517P008000002024-04-12 2:26PM EDT2024-05-1750.9048.0049.70+8.31+19.51%215229.58%
EQIX240621P008000002024-04-10 3:28PM EDT2024-06-2149.0354.9060.000.00-751229.11%
EQIX240816P008000002024-04-02 10:24AM EDT2024-08-1653.5565.7067.700.00-18026.10%
EQIX240920P008000002024-04-11 3:14PM EDT2024-09-2066.0068.0075.700.00-23527.11%
EQIX241220P008000002024-04-08 3:04PM EDT2024-12-2072.8080.6088.000.00-22726.56%
EQIX250117P008000002024-04-10 12:15PM EDT2025-01-1779.0083.4090.20+79.00--426.02%
EQIX251219P008000002024-04-10 11:10AM EDT2025-12-19106.00109.00117.60+106.00--324.47%