Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,078.02 -327.64 (-0.85%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,266.55 -3,841.73 (-5.99%) CMC Crypto 200
1,289.91 -49.16 (-3.67%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | 0.00 | - | 1 | 50 | 2024-05-17 | 58.89 | 0.00 | - | 51 | 99 |
| 13.25 | 0.00 | - | 1 | 38 | 2024-06-21 | 51.71 | 0.00 | - | 17 | 31 |
| 24.80 | -4.00 | -13.89% | 1 | 21 | 2024-08-16 | 37.70 | 0.00 | - | 2 | 1 |
| 93.30 | 0.00 | - | 7 | 4 | 2024-09-20 | 68.20 | 0.00 | - | 1 | 1 |
| 44.50 | -11.30 | -20.25% | 1 | 6 | 2024-12-20 | 77.40 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2025-01-17 | 74.40 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.