Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,275.60 -2,681.80 (-4.26%) CMC Crypto 200
1,284.86 -54.20 (-4.05%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:770.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.90 | -1.06 | -8.86% | 3 | 34 | 2024-05-17 | 69.91 | +21.50 | +44.41% | 1 | 103 |
| 22.00 | 0.00 | - | 1 | 22 | 2024-06-21 | 55.30 | 0.00 | - | 2 | 63 |
| 26.85 | 0.00 | - | 4 | 4 | 2024-07-19 | - | - | - | - | - |
| 54.10 | 0.00 | - | 23 | 40 | 2024-08-16 | 63.50 | 0.00 | - | 1 | 9 |
| 106.50 | 0.00 | - | 13 | 7 | 2024-09-20 | 88.00 | +47.25 | +115.95% | 1 | 1 |
| 51.70 | -43.95 | -45.95% | 1 | 0 | 2024-12-20 | 67.30 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2025-01-17 | 73.30 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.